Holen Sie sich die Stockscreener-App
55.00
8.57%
4.34
Vorhandelsmarkt:
52.00
-3.00
-5.45%
Hut 8 Corp-Aktien (HUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $55.55 | $50.65 | $4.90 | 13,807,146.0 | +8.57% |
| 2025-10-31 | $52.77 | $48.36 | $4.41 | 5,956,540.0 | +4.30% |
| 2025-10-30 | $51.09 | $47.56 | $3.53 | 6,126,886.0 | -6.45% |
| 2025-10-29 | $53.61 | $48.92 | $4.69 | 6,492,625.0 | +3.36% |
| 2025-10-28 | $54.84 | $49.47 | $5.37 | 7,059,678.0 | +0.86% |
| 2025-10-27 | $50.50 | $47.76 | $2.74 | 5,458,027.0 | +4.49% |
| 2025-10-24 | $48.00 | $41.80 | $6.20 | 9,784,711.0 | +17.27% |
| 2025-10-23 | $41.78 | $38.19 | $3.59 | 6,426,610.0 | +4.63% |
| 2025-10-22 | $46.51 | $36.20 | $10.31 | 18,536,982.0 | -17.22% |
| 2025-10-21 | $48.92 | $45.62 | $3.30 | 7,221,333.0 | -6.01% |
| 2025-10-20 | $52.32 | $48.55 | $3.77 | 7,135,264.0 | +3.01% |
| 2025-10-17 | $48.76 | $45.31 | $3.45 | 7,299,452.0 | -0.66% |
| 2025-10-16 | $54.45 | $48.67 | $5.78 | 8,013,266.0 | -9.52% |
| 2025-10-15 | $57.29 | $51.98 | $5.31 | 13,560,778.0 | +7.94% |
| 2025-10-14 | $52.40 | $43.41 | $8.99 | 11,682,028.0 | +1.70% |
| 2025-10-13 | $49.13 | $43.91 | $5.22 | 6,916,410.0 | +12.72% |
| 2025-10-10 | $51.30 | $42.88 | $8.42 | 10,970,998.0 | -6.02% |
| 2025-10-09 | $46.59 | $43.60 | $2.99 | 4,966,660.0 | +3.95% |
| 2025-10-08 | $45.25 | $42.12 | $3.13 | 8,668,800.0 | +6.88% |
| 2025-10-07 | $43.41 | $38.89 | $4.52 | 5,848,008.0 | +0.75% |
Hut 8 Corp-Aktien (HUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hut 8 Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hut 8 Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hut 8 Corp-Aktien (HUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.55 | $50.65 | $4.90 | 27,614,292.0 | +8.57% |
| 2025-10 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| 2025-09 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| 2025-08 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| 2025-07 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| 2025-06 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| 2025-05 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp-Aktien (HUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp-Aktien (HUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
2.41%
11.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):