21.14
price down icon2.26%   -0.51
after-market Handel nachbörslich: 21.25 0.11 +0.52%
loading

Hut 8 Corp-Aktien (HUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.73 $21.06 $0.67 3,258,277.0 -2.36%
2025-07-23 $21.65 $21.21 $0.44 1,235,811.0 +1.17%
2025-07-22 $21.76 $20.38 $1.38 4,029,546.0 +0.28%
2025-07-21 $22.77 $21.20 $1.57 5,014,184.0 -1.30%
2025-07-18 $22.60 $20.91 $1.69 5,327,740.0 -2.26%
2025-07-17 $22.41 $21.48 $0.93 4,168,919.0 -0.54%
2025-07-16 $22.77 $21.94 $0.83 5,163,766.0 +3.15%
2025-07-15 $22.01 $21.28 $0.7337 3,942,759.0 -2.53%
2025-07-14 $23.56 $21.84 $1.72 6,233,331.0 +1.33%
2025-07-11 $22.80 $21.58 $1.22 5,579,487.0 -1.09%
2025-07-10 $22.37 $20.90 $1.47 6,474,162.0 +3.76%
2025-07-09 $21.49 $20.05 $1.43 5,143,753.0 +1.82%
2025-07-08 $22.41 $20.74 $1.68 5,853,041.0 -1.46%
2025-07-07 $21.67 $20.04 $1.63 8,704,980.0 -3.20%
2025-07-03 $22.33 $21.10 $1.23 6,882,505.0 +3.89%
2025-07-02 $21.55 $19.13 $2.42 16,934,266.0 +14.07%
2025-07-01 $19.74 $18.03 $1.71 6,062,972.0 -0.65%
2025-06-30 $18.79 $17.87 $0.92 5,158,946.0 +5.32%
2025-06-27 $18.59 $17.42 $1.17 7,722,032.0 -5.46%
2025-06-26 $18.88 $17.03 $1.85 9,393,326.0 +7.05%
2025-06-25 $18.41 $17.39 $1.02 6,709,327.0 +1.22%
2025-06-24 $17.27 $16.31 $0.96 5,083,971.0 +8.50%

Hut 8 Corp-Aktien (HUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hut 8 Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hut 8 Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hut 8 Corp-Aktien (HUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.56 $18.03 $5.53 103,267,776.0 +13.66%
2025-06 $19.50 $14.88 $4.62 125,252,495.0 +21.81%
2025-05 $17.82 $12.23 $5.59 160,728,120.0 +24.05%
2025-04 $13.80 $10.04 $3.76 123,016,829.0 +5.94%
2025-03 $17.45 $11.00 $6.45 84,343,316.0 -21.22%
2025-02 $22.85 $13.72 $9.13 74,314,235.0 -32.00%
2025-01 $29.28 $18.64 $10.64 119,710,565.0 +5.86%

Hut 8 Corp-Aktien (HUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.95 $20.80 $11.15 147,238,516.0 -23.23%
2024-11 $30.17 $15.14 $15.03 161,948,615.0 +77.45%
2024-10 $18.39 $10.70 $7.68 107,976,982.0 +28.79%
2024-09 $13.45 $8.73 $4.72 79,771,326.0 +21.27%
2024-08 $15.17 $9.57 $5.60 91,292,282.0 -30.94%
2024-07 $21.10 $13.86 $7.24 127,885,582.0 -2.33%
2024-06 $17.39 $8.80 $8.59 138,217,041.0 +72.50%
2024-05 $10.61 $7.67 $2.94 60,903,820.0 +10.56%
2024-04 $11.69 $6.95 $4.74 61,063,421.0 -28.80%
2024-03 $12.15 $6.77 $5.38 93,246,689.0 +30.04%
2024-02 $10.94 $6.34 $4.60 106,942,838.0 +13.65%
2024-01 $15.07 $6.18 $8.89 149,271,264.0 -44.00%

Hut 8 Corp-Aktien (HUT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.42 $8.00 $10.42 177,968,328.4 +40.42%
2023-11 $13.00 $8.75 $4.25 43,799,000.6 -12.44%
2023-10 $12.32 $8.50 $3.82 43,951,069.2 +11.28%
2023-09 $12.40 $9.21 $3.19 31,758,301.6 -19.75%
2023-08 $17.39 $10.85 $6.54 40,564,027.6 -31.74%
2023-07 $22.75 $16.25 $6.50 61,785,286.2 +7.88%
2023-06 $17.00 $9.45 $7.55 50,609,103.2 +52.78%
2023-05 $10.90 $8.10 $2.80 30,351,379.6 +20.67%
2023-04 $11.20 $7.95 $3.25 39,389,397.6 -3.24%
2023-03 $10.35 $6.05 $4.30 53,750,649.0 +12.12%
2023-02 $12.75 $7.80 $4.95 48,879,387.6 -14.51%
2023-01 $10.60 $4.06 $6.55 40,503,820.4 +127.06%
capital_markets JEF
$57.04
price down icon 0.04%
$166.86
price down icon 1.31%
capital_markets TW
$138.46
price up icon 1.45%
capital_markets NMR
$6.735
price down icon 1.89%
$376.79
price down icon 0.63%
$193.08
price down icon 4.67%
Kapitalisierung:     |  Volumen (24h):