Holen Sie sich die Stockscreener-App
24.68
1.36%
-0.34
Handel nachbörslich:
24.68
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.11 | $24.59 | $0.525 | 90,048.0 | -1.36% |
| 2025-12-11 | $25.20 | $24.31 | $0.89 | 103,966.0 | +2.04% |
| 2025-12-10 | $24.89 | $23.64 | $1.25 | 208,507.0 | +3.46% |
| 2025-12-09 | $23.89 | $23.49 | $0.40 | 61,467.0 | -0.04% |
| 2025-12-08 | $24.10 | $23.56 | $0.54 | 94,225.0 | -0.34% |
| 2025-12-05 | $24.44 | $23.22 | $1.22 | 56,674.0 | -0.88% |
| 2025-12-04 | $24.34 | $23.82 | $0.5225 | 83,910.0 | -1.07% |
| 2025-12-03 | $24.72 | $24.09 | $0.63 | 75,585.0 | +1.25% |
| 2025-12-02 | $24.37 | $23.85 | $0.52 | 76,193.0 | -1.32% |
| 2025-12-01 | $24.85 | $23.57 | $1.28 | 265,912.0 | +2.02% |
| 2025-11-28 | $24.37 | $23.70 | $0.67 | 49,789.0 | -1.45% |
| 2025-11-26 | $24.46 | $23.89 | $0.565 | 84,778.0 | -0.12% |
| 2025-11-25 | $24.19 | $23.00 | $1.19 | 105,237.0 | +4.54% |
| 2025-11-24 | $23.29 | $22.72 | $0.57 | 112,555.0 | -0.22% |
| 2025-11-21 | $23.37 | $22.45 | $0.92 | 98,256.0 | +3.81% |
| 2025-11-20 | $22.83 | $22.25 | $0.58 | 129,254.0 | -0.22% |
| 2025-11-19 | $22.85 | $22.34 | $0.51 | 98,541.0 | +0.54% |
| 2025-11-18 | $22.45 | $21.93 | $0.515 | 99,743.0 | -0.80% |
| 2025-11-17 | $22.82 | $22.27 | $0.555 | 209,851.0 | -0.53% |
| 2025-11-14 | $22.94 | $22.40 | $0.54 | 123,534.0 | -1.70% |
| 2025-11-13 | $23.15 | $22.55 | $0.60 | 203,641.0 | +0.44% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haverty Furniture Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haverty Furniture Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $23.22 | $1.98 | 1,206,535.0 | +3.70% |
| 2025-11 | $24.46 | $21.65 | $2.81 | 2,405,278.0 | +9.12% |
| 2025-10 | $23.33 | $19.89 | $3.44 | 2,265,602.0 | -0.55% |
| 2025-09 | $24.34 | $21.77 | $2.57 | 2,213,955.0 | -2.75% |
| 2025-08 | $23.49 | $20.07 | $3.42 | 2,025,454.0 | +9.31% |
| 2025-07 | $23.13 | $19.53 | $3.60 | 1,988,329.0 | +1.38% |
| 2025-06 | $21.00 | $19.32 | $1.68 | 2,367,651.0 | -2.91% |
| 2025-05 | $21.36 | $18.69 | $2.67 | 2,708,046.0 | +15.42% |
| 2025-04 | $20.66 | $17.01 | $3.65 | 2,934,827.0 | -7.91% |
| 2025-03 | $23.38 | $19.57 | $3.81 | 3,564,180.0 | -13.62% |
| 2025-02 | $24.15 | $21.04 | $3.11 | 3,105,399.0 | +1.78% |
| 2025-01 | $23.80 | $21.05 | $2.75 | 1,929,676.0 | +0.76% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $21.14 | $3.00 | 2,723,912.0 | -6.90% |
| 2024-11 | $24.91 | $21.63 | $3.28 | 3,567,444.0 | +6.59% |
| 2024-10 | $27.47 | $21.61 | $5.86 | 4,357,345.0 | -19.37% |
| 2024-09 | $28.53 | $23.82 | $4.71 | 11,040,123.0 | +0.26% |
| 2024-08 | $29.85 | $26.01 | $3.84 | 3,683,258.0 | -6.39% |
| 2024-07 | $29.50 | $23.09 | $6.41 | 2,816,467.0 | +15.74% |
| 2024-06 | $28.89 | $23.97 | $4.92 | 5,080,472.0 | -10.98% |
| 2024-05 | $31.52 | $26.96 | $4.56 | 2,468,405.0 | -7.76% |
| 2024-04 | $33.97 | $29.89 | $4.08 | 1,749,443.0 | -9.73% |
| 2024-03 | $34.79 | $30.69 | $4.10 | 2,452,532.0 | -0.52% |
| 2024-02 | $37.05 | $31.25 | $5.80 | 2,431,788.0 | +1.18% |
| 2024-01 | $36.54 | $32.91 | $3.63 | 1,786,343.0 | -4.51% |
Haverty Furniture Cos Inc-Aktien (HVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.47 | $31.47 | $5.00 | 1,935,345.0 | +13.27% |
| 2023-11 | $33.02 | $25.14 | $7.88 | 1,895,909.0 | +20.31% |
| 2023-10 | $29.28 | $25.42 | $3.86 | 1,577,085.0 | -9.49% |
| 2023-09 | $32.00 | $28.14 | $3.86 | 1,806,488.0 | -8.05% |
| 2023-08 | $34.75 | $30.91 | $3.84 | 2,079,377.0 | -12.08% |
| 2023-07 | $35.94 | $28.96 | $6.98 | 1,833,261.0 | +17.80% |
| 2023-06 | $31.21 | $25.07 | $6.14 | 2,874,865.0 | +14.51% |
| 2023-05 | $30.74 | $25.05 | $5.69 | 3,272,418.0 | -12.44% |
| 2023-04 | $32.77 | $28.52 | $4.25 | 2,515,422.0 | -5.55% |
| 2023-03 | $37.87 | $30.48 | $7.39 | 4,301,135.0 | -15.45% |
| 2023-02 | $38.85 | $34.15 | $4.70 | 2,415,792.0 | +8.08% |
| 2023-01 | $35.07 | $29.79 | $5.29 | 2,003,038.0 | +16.79% |
1.86%
7.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):