36.30
price up icon2.69%   0.95
after-market Handel nachbörslich: 36.30
loading
Schlusskurs vom Vortag:
$35.35
Offen:
$35.61
24-Stunden-Volumen:
4,564
Relative Volume:
0.58
Marktkapitalisierung:
$250.35M
Einnahmen:
$113.75M
Nettoeinkommen (Verlust:
$25.19M
KGV:
9.9709
EPS:
3.6406
Netto-Cashflow:
$22.84M
1W Leistung:
+2.31%
1M Leistung:
+5.37%
6M Leistung:
+8.20%
1J Leistung:
+22.80%
1-Tages-Spanne:
Value
$35.61
$36.30
1-Wochen-Bereich:
Value
$34.66
$36.30
52-Wochen-Spanne:
Value
$27.07
$37.30

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
Firmenname
Hawthorn Bancshares Inc
Name
Telefon
(573)761-6100
Name
Adresse
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
Mitarbeiter
276
Name
Twitter
@HawthornBankMO
Name
Nächster Verdiensttermin
2026-04-29
Name
Neueste SEC-Einreichungen
Name
HWBK's Discussions on Twitter

Compare HWBK vs HDB, MFG, IBN, PNC, ITUB

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
HWBK icon
HWBK
Hawthorn Bancshares Inc
36.30 243.79M 113.75M 25.19M 22.84M 3.6406
HDB icon
HDB
Hdfc Bank Ltd Adr
24.80 126.97B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
9.24 113.64B 56.73B 8.35B 0 0.67
IBN icon
IBN
Icici Bank Ltd Adr
26.23 93.13B 35.30B 6.56B 9.52B 1.6921
PNC icon
PNC
Pnc Financial Services Group Inc
220.81 88.04B 34.59B 7.23B 9.42B 17.22
ITUB icon
ITUB
Itau Unibanco Holding Sa Adr
7.94 86.19B 77.61B 8.65B 10.90B 0.7301

Hawthorn Bancshares Inc Aktie (HWBK) Neueste Nachrichten

pulisher
May 24, 2026

(HWBK) Movement as an Input in Quant Signal Sets - Stock Traders Daily

May 24, 2026
pulisher
May 23, 2026

HWBK Q1 2026 Earnings: Robust EPS of $0.98 Drives Positive Stock MovementTrending Community Stocks - Newser

May 23, 2026
pulisher
May 15, 2026

Hawthorn Bancshares (HWBK) Stock: Slides -1.34%, Support at $34.26 2026-05-15Community Momentum Stocks - Newser

May 15, 2026
pulisher
May 13, 2026

Liquidity Mapping Around (HWBK) Price Events - Stock Traders Daily

May 13, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 12, 2026

US Undiscovered Gems With Strong Fundamentals For May 2026 - Yahoo Finance Australia

May 12, 2026
pulisher
May 12, 2026

Net loan losses of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

May 12, 2026
pulisher
May 12, 2026

Loan losses (actual) of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

May 12, 2026
pulisher
May 11, 2026

Hawthorn Bancshares (HWBK) director James Grant Burcham files Form 3 - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Longtime bank executive Grant Burcham joins Hawthorn Bancshares board - The Business Journals

May 11, 2026
pulisher
May 11, 2026

The long term thesis for Hawthorn Bancshares (HWBK) in plain sight (Touches Low) 2026-05-11Street Ratings - Newser

May 11, 2026
pulisher
May 08, 2026

Hawthorn Bancshares 1Q 2026: Revenue $20.2M, EPS $0.83— 10-Q Summary - TradingView

May 08, 2026
pulisher
May 08, 2026

Hawthorn Bancshares (NASDAQ: HWBK) lifts Q1 earnings and announces FSC Bancshares deal - Stock Titan

May 08, 2026
pulisher
May 08, 2026

How much upside is really left in Hawthorn Bancshares (HWBK)? (Smart Money Flows) 2026-05-08Correlation Analysis - newser.com

May 08, 2026
pulisher
May 06, 2026

Hawthorn Bancshares (NASDAQ: HWBK) trims Q1 profit after gain reversal - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Tranche Update on Hawthorn Bancshares, Inc.'s Equity Buyback Plan announced on June 5, 2025. - marketscreener.com

May 06, 2026
pulisher
May 06, 2026

Hawthorn Bancshares Stock Dips Post Q1 Earnings, NIM Gains - The Globe and Mail

May 06, 2026
pulisher
May 06, 2026

With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Makes An Interesting Case - Yahoo Finance

May 06, 2026
pulisher
May 05, 2026

Hawthorn Bancshares (HWBK) CEO receives 6,849-share stock award - Stock Titan

May 05, 2026
pulisher
May 02, 2026

Hawthorn Bancshares to acquire FSC Bancshares in $28.3M deal - MSN

May 02, 2026
pulisher
May 02, 2026

Why (HWBK) Price Action Is Critical for Tactical Trading - Stock Traders Daily

May 02, 2026
pulisher
May 01, 2026

Hawthorn Bancshares expands Missouri presence with Farmers State Bank acquisition - KTTN

May 01, 2026
pulisher
Apr 30, 2026

Hawthorn Bank buys Farmers State Bank in cash and stock deal - The Business Journals

Apr 30, 2026
pulisher
Apr 30, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.21 - MarketBeat

Apr 30, 2026
pulisher
Apr 29, 2026

Hawthorn: Q1 Earnings Snapshot - WKYC

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares expands Missouri presence with acquisition of FSC Bancshares - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Missouri bank posts $6.8M profit, approves $0.21 dividend - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Q1 net income rises - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Reports 25.9% Increase in First Quarter 2026 Net Income to $6.8 Million - Quiver Quantitative

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares appoints Grant Burcham to board of directors By Investing.com - Investing.com South Africa

Apr 29, 2026
pulisher
Apr 29, 2026

POET Technologies Inc. (NASDAQ: POET) Sued for Alleged Securities Fraud; Investors Urged to Contact Award-Winning Firm, Gibbs Mura - Weekly Voice

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Reports First Quarter 2026 Results - The Manila Times

Apr 29, 2026
pulisher
Apr 29, 2026

BRIEF-Hawthorn Bancshares Q1 EPS USD 0.98 - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Posts Strong Q1 2026 Earnings Growth - TipRanks

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares to acquire FSC Bancshares for $28.3 million By Investing.com - Investing.com South Africa

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Adds Veteran Banker to Board - TipRanks

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares appoints Grant Burcham to board of directors - Investing.com

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares to Acquire FSC Bancshares in Merger - TipRanks

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Announces Appointment of Grant Burcham to its Board of Directors - The Manila Times

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Approves Quarterly Cash Dividend, Payable on July 1, 2026 - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Former mobank CEO Grant Burcham joins Hawthorn Bancshares board - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. and Hawthorn Bank Announce Appointment of Grant Burcham to Board of Directors, Effective April 29, 2026 - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Expands Missouri Presence with Acquisition of FSC Bancshares, Inc. - GlobeNewswire

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares (NASDAQ: HWBK) buying FSC in $28.3M Missouri bank deal - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Grant Burcham joins Hawthorn Bancshares (HWBK) board of directors - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares (NASDAQ: HWBK) boosts Q1 profit and declares $0.21 dividend - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

Apr 29, 2026

Finanzdaten der Hawthorn Bancshares Inc-Aktie (HWBK)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
NU NU
$12.98
price up icon 1.96%
DB DB
$33.49
price up icon 3.27%
NWG NWG
$16.15
price up icon 3.13%
LYG LYG
$5.50
price up icon 2.61%
USB USB
$55.22
price up icon 0.71%
$7.94
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):