60.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $60.52 | $59.09 | $1.43 | 637,976.0 | +2.02% |
2025-07-01 | $59.91 | $56.92 | $2.98 | 750,745.0 | +3.33% |
2025-06-30 | $58.24 | $57.36 | $0.88 | 610,473.0 | -0.43% |
2025-06-27 | $58.12 | $57.33 | $0.79 | 700,116.0 | +0.37% |
2025-06-26 | $57.54 | $56.07 | $1.47 | 547,306.0 | +2.74% |
2025-06-25 | $56.17 | $55.64 | $0.535 | 304,270.0 | -0.41% |
2025-06-24 | $56.83 | $55.42 | $1.41 | 651,411.0 | +1.41% |
2025-06-23 | $55.46 | $53.63 | $1.83 | 771,603.0 | +2.63% |
2025-06-20 | $54.25 | $53.65 | $0.5975 | 1,848,635.0 | +0.62% |
2025-06-18 | $54.30 | $52.93 | $1.37 | 765,123.0 | +0.81% |
2025-06-17 | $54.03 | $53.05 | $0.98 | 700,480.0 | -1.39% |
2025-06-16 | $54.67 | $53.84 | $0.83 | 498,441.0 | +0.28% |
2025-06-13 | $54.98 | $53.66 | $1.32 | 932,600.0 | -2.57% |
2025-06-12 | $55.44 | $53.90 | $1.54 | 775,032.0 | +0.53% |
2025-06-11 | $56.17 | $54.67 | $1.50 | 1,087,472.0 | -1.21% |
2025-06-10 | $56.00 | $54.88 | $1.12 | 360,832.0 | +1.13% |
2025-06-09 | $55.54 | $54.59 | $0.955 | 598,751.0 | +0.83% |
2025-06-06 | $54.59 | $53.70 | $0.895 | 512,819.0 | +2.39% |
2025-06-05 | $53.82 | $52.89 | $0.93 | 536,037.0 | -1.63% |
2025-06-04 | $55.40 | $54.08 | $1.32 | 380,191.0 | -1.81% |
2025-06-03 | $55.29 | $54.00 | $1.29 | 366,848.0 | +1.55% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $60.52 | $56.92 | $3.60 | 2,026,697.0 | +5.42% |
2025-06 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
2025-05 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
2025-04 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):