Hancock Whitney Corp (HWC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Hancock Whitney Corp-Aktien (HWC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$61.33	$60.35	$0.98	432,581.0	-0.05%
2025-08-13	$61.35	$60.03	$1.32	581,651.0	+1.63%
2025-08-12	$60.41	$58.61	$1.80	528,356.0	+3.50%
2025-08-11	$58.59	$57.87	$0.725	563,008.0	-0.02%
2025-08-08	$58.32	$57.51	$0.81	587,495.0	+1.08%
2025-08-07	$59.37	$57.51	$1.86	456,526.0	-1.67%
2025-08-06	$59.07	$57.91	$1.16	447,980.0	-0.34%
2025-08-05	$59.13	$57.69	$1.45	483,297.0	-0.14%
2025-08-04	$58.92	$57.63	$1.29	704,321.0	+2.17%
2025-08-01	$59.03	$56.87	$2.16	798,548.0	-3.48%
2025-07-31	$60.44	$59.60	$0.8391	1,155,885.0	-0.88%
2025-07-30	$61.06	$59.85	$1.21	756,981.0	-0.41%
2025-07-29	$61.30	$60.17	$1.12	525,827.0	-0.31%
2025-07-28	$62.90	$60.52	$2.38	639,340.0	-0.28%
2025-07-25	$61.02	$59.67	$1.35	714,529.0	+0.58%
2025-07-24	$61.32	$60.28	$1.04	789,541.0	-1.30%
2025-07-23	$61.39	$60.87	$0.519	439,605.0	+0.79%
2025-07-22	$61.29	$59.97	$1.32	743,046.0	+0.75%
2025-07-21	$61.42	$60.29	$1.13	840,716.0	+0.28%
2025-07-18	$61.00	$59.66	$1.34	1,437,045.0	-0.05%
2025-07-17	$60.29	$59.08	$1.21	1,163,390.0	+1.38%
2025-07-16	$59.87	$57.21	$2.66	1,868,723.0	+2.06%

Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$61.35	$56.87	$4.48	6,016,344.0	+2.53%
2025-07	$62.90	$56.92	$5.98	19,636,674.0	+4.04%
2025-06	$58.24	$52.89	$5.35	13,305,993.0	+4.99%
2025-05	$58.22	$51.60	$6.62	11,308,660.0	+4.95%
2025-04	$53.10	$43.90	$9.20	18,716,341.0	-0.69%
2025-03	$57.84	$49.46	$8.38	15,253,599.0	-8.19%
2025-02	$61.36	$55.54	$5.82	10,452,657.0	-4.37%
2025-01	$61.57	$53.34	$8.23	13,409,490.0	+9.17%

Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.07	$52.42	$7.65	8,673,471.0	-7.86%
2024-11	$62.40	$50.77	$11.63	10,188,459.0	+14.02%
2024-10	$54.99	$48.36	$6.63	11,034,300.0	+1.78%
2024-09	$53.94	$47.22	$6.72	9,507,207.0	-4.76%
2024-08	$55.10	$46.31	$8.79	10,116,000.0	-1.83%
2024-07	$57.78	$45.26	$12.52	12,674,881.0	+14.43%
2024-06	$47.87	$43.60	$4.27	8,954,824.0	+2.35%
2024-05	$49.10	$44.65	$4.45	7,933,250.0	+2.95%
2024-04	$47.28	$41.56	$5.72	11,221,669.0	-1.41%
2024-03	$46.33	$41.59	$4.73	9,397,043.0	+5.60%
2024-02	$45.50	$41.19	$4.31	10,140,885.0	-3.35%
2024-01	$49.10	$43.52	$5.58	10,148,029.0	-7.16%

Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.65	$40.92	$8.73	12,332,145.0	+17.79%
2023-11	$41.90	$33.91	$7.99	9,920,817.0	+19.81%
2023-10	$37.28	$32.16	$5.12	15,436,266.0	-6.92%
2023-09	$42.53	$35.34	$7.19	13,082,824.0	-10.33%
2023-08	$44.81	$39.50	$5.31	8,942,461.0	-6.27%
2023-07	$45.15	$37.64	$7.51	12,426,106.0	+14.67%
2023-06	$43.73	$36.36	$7.37	13,820,493.0	+5.06%
2023-05	$38.68	$31.02	$7.66	12,683,442.0	+0.03%
2023-04	$38.46	$35.19	$3.27	11,881,294.0	+0.33%
2023-03	$49.80	$34.42	$15.38	19,738,989.0	-25.90%
2023-02	$54.38	$48.01	$6.37	9,053,462.0	-4.58%
2023-01	$51.48	$46.35	$5.13	10,237,911.0	+6.39%

$12.01

2.91%

TFC

$44.95

0.31%

NWG

$15.17

2.29%

LYG

$4.58

0.66%

$36.78

1.69%

USB

$46.83

0.47%