Holen Sie sich die Stockscreener-App
73.98
0.77%
-0.5714
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hancock Whitney Corp-Aktien (HWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $74.79 | $73.64 | $1.15 | 348,755.0 | -0.75% |
| 2026-09-08 | $75.80 | $74.47 | $1.33 | 591,863.0 | -1.70% |
| 2026-09-04 | $75.94 | $74.68 | $1.25 | 672,326.0 | +0.32% |
| 2026-09-03 | $76.09 | $74.97 | $1.13 | 487,365.0 | +1.02% |
| 2026-09-02 | $75.36 | $73.61 | $1.75 | 580,417.0 | +2.18% |
| 2026-09-01 | $75.95 | $73.08 | $2.87 | 484,341.0 | -1.68% |
| 2026-08-31 | $75.07 | $74.26 | $0.81 | 454,789.0 | -0.77% |
| 2026-08-28 | $76.44 | $74.78 | $1.66 | 582,224.0 | +0.09% |
| 2026-08-27 | $75.04 | $73.84 | $1.20 | 538,924.0 | -0.31% |
| 2026-08-26 | $75.58 | $74.40 | $1.18 | 516,111.0 | +0.76% |
| 2026-08-25 | $75.09 | $74.08 | $1.01 | 944,042.0 | -0.27% |
| 2026-08-24 | $76.10 | $74.81 | $1.28 | 539,191.0 | -0.69% |
| 2026-08-21 | $76.59 | $75.21 | $1.38 | 682,134.0 | -0.37% |
| 2026-08-20 | $76.22 | $75.18 | $1.04 | 671,672.0 | -0.62% |
| 2026-08-19 | $78.38 | $75.98 | $2.40 | 747,295.0 | -2.71% |
| 2026-08-18 | $79.35 | $78.17 | $1.18 | 757,591.0 | -0.75% |
| 2026-08-17 | $79.94 | $78.74 | $1.20 | 689,203.0 | -1.18% |
| 2026-08-14 | $80.13 | $79.14 | $0.99 | 473,656.0 | +0.52% |
| 2026-08-13 | $79.74 | $79.10 | $0.64 | 560,448.0 | +0.42% |
| 2026-08-12 | $79.20 | $77.92 | $1.28 | 548,376.0 | +1.05% |
| 2026-08-11 | $78.41 | $77.46 | $0.95 | 662,201.0 | +1.02% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hancock Whitney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hancock Whitney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $76.09 | $73.08 | $3.02 | 3,165,067.0 | -0.67% |
| 2026-08 | $80.13 | $73.46 | $6.67 | 13,730,104.0 | -3.26% |
| 2026-07 | $79.36 | $73.03 | $6.33 | 21,400,292.0 | +3.05% |
| 2026-06 | $75.25 | $66.66 | $8.59 | 21,913,203.0 | +9.69% |
| 2026-05 | $69.22 | $63.31 | $5.91 | 16,499,842.0 | +0.90% |
| 2026-04 | $70.19 | $62.16 | $8.03 | 17,173,762.0 | +6.16% |
| 2026-03 | $67.22 | $59.97 | $7.25 | 21,685,287.0 | -3.37% |
| 2026-02 | $75.43 | $65.51 | $9.92 | 14,382,307.0 | -4.35% |
| 2026-01 | $71.20 | $62.67 | $8.53 | 17,287,479.0 | +8.04% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $59.74 | $7.36 | 15,168,202.0 | +6.29% |
| 2025-11 | $61.34 | $55.76 | $5.59 | 15,609,869.0 | +6.09% |
| 2025-10 | $64.34 | $54.05 | $10.29 | 23,101,188.0 | -8.78% |
| 2025-09 | $64.66 | $61.48 | $3.17 | 18,376,408.0 | -0.49% |
| 2025-08 | $64.25 | $56.87 | $7.38 | 12,900,788.0 | +5.36% |
| 2025-07 | $62.90 | $56.92 | $5.98 | 19,636,674.0 | +4.04% |
| 2025-06 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| 2025-05 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| 2025-04 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| 2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| 2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| 2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp-Aktien (HWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| 2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):