158.39
price up icon2.21%   3.42
after-market Handel nachbörslich: 158.39
loading

Hawkins Inc-Aktien (HWKN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $158.8 $154.2 $4.51 170,700.0 +2.21%
2025-07-24 $158.3 $150.0 $8.25 429,716.0 -2.94%
2025-07-23 $161.5 $158.9 $2.59 67,767.0 -0.92%
2025-07-22 $164.2 $159.3 $4.91 171,509.0 +0.88%
2025-07-21 $163.6 $159.5 $4.10 84,012.0 -1.01%
2025-07-18 $164.7 $159.8 $4.95 141,706.0 -1.35%
2025-07-17 $165.9 $160.2 $5.71 196,910.0 +2.33%
2025-07-16 $160.9 $157.5 $3.43 153,072.0 +1.55%
2025-07-15 $161.8 $156.4 $5.42 233,388.0 -0.40%
2025-07-14 $158.2 $154.3 $3.93 175,175.0 +1.78%
2025-07-11 $156.2 $153.6 $2.65 310,009.0 -0.27%
2025-07-10 $156.6 $153.3 $3.27 220,474.0 +0.25%
2025-07-09 $155.4 $150.9 $4.47 247,025.0 +1.86%
2025-07-08 $154.4 $150.6 $3.76 202,971.0 -0.65%
2025-07-07 $154.7 $149.6 $5.13 257,290.0 +0.68%
2025-07-03 $153.1 $147.6 $5.45 178,542.0 +1.24%
2025-07-02 $151.6 $139.0 $12.64 292,757.0 +4.46%
2025-07-01 $146.3 $140.0 $6.34 224,011.0 +1.46%
2025-06-30 $144.6 $141.5 $3.16 160,749.0 -1.29%
2025-06-27 $144.5 $140.8 $3.68 302,138.0 +2.24%
2025-06-26 $141.3 $137.6 $3.67 284,771.0 +1.42%

Hawkins Inc-Aktien (HWKN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawkins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawkins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hawkins Inc-Aktien (HWKN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $165.9 $139.0 $26.87 3,927,734.0 +11.46%
2025-06 $144.6 $131.2 $13.46 3,137,854.0 +6.45%
2025-05 $135.3 $115.3 $19.93 2,782,627.0 +9.62%
2025-04 $127.0 $101.7 $25.28 2,372,493.0 +14.97%
2025-03 $109.8 $100.3 $9.43 2,169,073.0 +0.89%
2025-02 $118.1 $103.3 $14.81 2,273,358.0 -1.80%
2025-01 $124.4 $101.8 $22.57 3,428,511.0 -12.85%

Hawkins Inc-Aktien (HWKN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.6 $117.5 $22.05 1,978,512.0 -8.08%
2024-11 $138.9 $103.7 $35.13 2,410,077.0 +25.83%
2024-10 $135.6 $98.72 $36.89 2,570,477.0 -16.14%
2024-09 $128.0 $111.2 $16.75 2,380,858.0 +0.63%
2024-08 $127.3 $109.8 $17.59 2,881,188.0 +21.92%
2024-07 $110.5 $87.23 $23.30 2,917,190.0 +14.18%
2024-06 $91.16 $83.88 $7.28 2,002,286.0 +4.21%
2024-05 $89.83 $71.98 $17.84 2,313,791.0 +15.24%
2024-04 $79.30 $72.86 $6.44 2,575,065.0 -1.34%
2024-03 $77.90 $68.87 $9.03 4,185,209.0 +9.32%
2024-02 $70.48 $54.44 $16.04 2,807,521.0 +5.53%
2024-01 $70.44 $63.25 $7.19 1,756,156.0 -5.47%

Hawkins Inc-Aktien (HWKN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.47 $60.62 $12.85 2,752,869.0 +14.62%
2023-11 $65.00 $53.64 $11.36 2,169,558.0 +6.98%
2023-10 $61.36 $54.69 $6.67 1,923,384.0 -2.41%
2023-09 $63.21 $55.02 $8.19 2,915,020.0 -5.37%
2023-08 $62.69 $45.60 $17.09 1,989,639.0 +33.03%
2023-07 $50.00 $45.37 $4.63 1,134,781.0 -1.97%
2023-06 $52.03 $46.36 $5.67 1,864,204.0 +1.60%
2023-05 $51.73 $39.20 $12.53 1,560,309.0 +16.36%
2023-04 $44.50 $40.20 $4.30 847,787.0 -7.86%
2023-03 $44.00 $38.05 $5.95 2,195,367.0 +7.65%
2023-02 $43.55 $38.26 $5.29 1,152,838.0 +4.28%
2023-01 $39.99 $36.62 $3.37 1,123,164.0 +1.04%
specialty_chemicals WLK
$85.76
price up icon 4.32%
specialty_chemicals RPM
$122.78
price up icon 0.11%
specialty_chemicals IFF
$76.63
price up icon 0.99%
specialty_chemicals LYB
$64.01
price up icon 5.45%
specialty_chemicals PPG
$115.95
price up icon 0.81%
specialty_chemicals DD
$75.77
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):