Holen Sie sich die Stockscreener-App
150.60
4.46%
6.43
Handel nachbörslich:
150.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HWKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawkins Inc-Aktien (HWKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $151.6 | $139.0 | $12.64 | 292,757.0 | +4.46% |
| 2025-07-01 | $146.3 | $140.0 | $6.34 | 224,011.0 | +1.46% |
| 2025-06-30 | $144.6 | $141.5 | $3.16 | 160,749.0 | -1.29% |
| 2025-06-27 | $144.5 | $140.8 | $3.68 | 302,138.0 | +2.24% |
| 2025-06-26 | $141.3 | $137.6 | $3.67 | 284,771.0 | +1.42% |
| 2025-06-25 | $140.9 | $138.0 | $2.96 | 168,644.0 | -0.91% |
| 2025-06-24 | $141.1 | $139.0 | $2.06 | 205,845.0 | +0.15% |
| 2025-06-23 | $141.3 | $137.7 | $3.61 | 96,780.0 | +1.90% |
| 2025-06-20 | $138.5 | $135.1 | $3.40 | 316,833.0 | -0.69% |
| 2025-06-18 | $138.4 | $135.0 | $3.37 | 93,383.0 | +0.89% |
| 2025-06-17 | $138.8 | $135.2 | $3.57 | 126,496.0 | +0.18% |
| 2025-06-16 | $140.6 | $135.8 | $4.76 | 212,861.0 | +0.74% |
| 2025-06-13 | $139.6 | $132.6 | $7.01 | 205,130.0 | +2.04% |
| 2025-06-12 | $135.3 | $132.7 | $2.62 | 87,450.0 | -1.35% |
| 2025-06-11 | $137.3 | $134.5 | $2.86 | 95,265.0 | -0.74% |
| 2025-06-10 | $138.0 | $135.3 | $2.73 | 107,774.0 | -0.80% |
| 2025-06-09 | $137.7 | $134.9 | $2.70 | 133,393.0 | +1.21% |
| 2025-06-06 | $136.9 | $134.3 | $2.53 | 138,922.0 | -0.09% |
| 2025-06-05 | $136.0 | $133.3 | $2.77 | 86,206.0 | +1.35% |
| 2025-06-04 | $133.9 | $131.9 | $2.05 | 101,934.0 | +0.56% |
| 2025-06-03 | $134.8 | $131.2 | $3.62 | 99,757.0 | +0.39% |
Hawkins Inc-Aktien (HWKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawkins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawkins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawkins Inc-Aktien (HWKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $151.6 | $139.0 | $12.64 | 809,525.0 | +5.98% |
| 2025-06 | $144.6 | $131.2 | $13.46 | 3,137,854.0 | +6.45% |
| 2025-05 | $135.3 | $115.3 | $19.93 | 2,782,627.0 | +9.62% |
| 2025-04 | $127.0 | $101.7 | $25.28 | 2,372,493.0 | +14.97% |
| 2025-03 | $109.8 | $100.3 | $9.43 | 2,169,073.0 | +0.89% |
| 2025-02 | $118.1 | $103.3 | $14.81 | 2,273,358.0 | -1.80% |
| 2025-01 | $124.4 | $101.8 | $22.57 | 3,428,511.0 | -12.85% |
Hawkins Inc-Aktien (HWKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $117.5 | $22.05 | 1,978,512.0 | -8.08% |
| 2024-11 | $138.9 | $103.7 | $35.13 | 2,410,077.0 | +25.83% |
| 2024-10 | $135.6 | $98.72 | $36.89 | 2,570,477.0 | -16.14% |
| 2024-09 | $128.0 | $111.2 | $16.75 | 2,380,858.0 | +0.63% |
| 2024-08 | $127.3 | $109.8 | $17.59 | 2,881,188.0 | +21.92% |
| 2024-07 | $110.5 | $87.23 | $23.30 | 2,917,190.0 | +14.18% |
| 2024-06 | $91.16 | $83.88 | $7.28 | 2,002,286.0 | +4.21% |
| 2024-05 | $89.83 | $71.98 | $17.84 | 2,313,791.0 | +15.24% |
| 2024-04 | $79.30 | $72.86 | $6.44 | 2,575,065.0 | -1.34% |
| 2024-03 | $77.90 | $68.87 | $9.03 | 4,185,209.0 | +9.32% |
| 2024-02 | $70.48 | $54.44 | $16.04 | 2,807,521.0 | +5.53% |
| 2024-01 | $70.44 | $63.25 | $7.19 | 1,756,156.0 | -5.47% |
Hawkins Inc-Aktien (HWKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.47 | $60.62 | $12.85 | 2,752,869.0 | +14.62% |
| 2023-11 | $65.00 | $53.64 | $11.36 | 2,169,558.0 | +6.98% |
| 2023-10 | $61.36 | $54.69 | $6.67 | 1,923,384.0 | -2.41% |
| 2023-09 | $63.21 | $55.02 | $8.19 | 2,915,020.0 | -5.37% |
| 2023-08 | $62.69 | $45.60 | $17.09 | 1,989,639.0 | +33.03% |
| 2023-07 | $50.00 | $45.37 | $4.63 | 1,134,781.0 | -1.97% |
| 2023-06 | $52.03 | $46.36 | $5.67 | 1,864,204.0 | +1.60% |
| 2023-05 | $51.73 | $39.20 | $12.53 | 1,560,309.0 | +16.36% |
| 2023-04 | $44.50 | $40.20 | $4.30 | 847,787.0 | -7.86% |
| 2023-03 | $44.00 | $38.05 | $5.95 | 2,195,367.0 | +7.65% |
| 2023-02 | $43.55 | $38.26 | $5.29 | 1,152,838.0 | +4.28% |
| 2023-01 | $39.99 | $36.62 | $3.37 | 1,123,164.0 | +1.04% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):