Howmet Aerospace Inc (HWM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$113.4	$111.7	$1.71	1,375,155.0	+1.04%
2024-11-15	$113.1	$111.1	$1.94	2,140,891.0	-1.07%
2024-11-14	$116.7	$112.4	$4.30	2,566,307.0	-2.20%
2024-11-13	$116.6	$114.2	$2.42	2,262,735.0	+1.93%
2024-11-12	$115.5	$112.3	$3.19	2,143,030.0	-0.96%
2024-11-11	$116.0	$114.0	$1.94	1,502,804.0	+0.91%
2024-11-08	$114.1	$111.0	$3.07	1,951,264.0	+2.18%
2024-11-07	$115.0	$111.1	$3.86	2,529,963.0	-3.17%
2024-11-06	$115.4	$106.2	$9.20	5,667,782.0	+12.43%
2024-11-05	$102.2	$99.90	$2.26	2,519,563.0	+2.32%
2024-11-04	$101.0	$99.40	$1.64	1,668,573.0	-0.19%
2024-11-01	$101.0	$99.80	$1.20	1,437,791.0	+0.31%
2024-10-31	$101.5	$99.10	$2.38	2,568,086.0	-1.40%
2024-10-30	$101.3	$99.81	$1.54	3,303,894.0	+1.05%
2024-10-29	$101.2	$98.83	$2.39	2,765,033.0	-2.24%
2024-10-28	$102.6	$101.3	$1.29	2,178,512.0	+0.98%
2024-10-25	$101.8	$100.7	$1.16	1,336,933.0	+0.77%
2024-10-24	$102.1	$99.15	$2.92	1,906,003.0	-2.15%
2024-10-23	$103.8	$102.5	$1.31	1,762,989.0	+0.18%
2024-10-22	$105.8	$101.8	$4.00	2,733,064.0	-3.45%

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howmet Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howmet Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$116.7	$99.40	$17.34	29,141,013.0	+13.49%
2024-10	$106.9	$98.83	$8.10	46,274,247.0	-0.53%
2024-09	$100.6	$90.72	$9.91	46,103,808.0	+3.71%
2024-08	$98.15	$85.39	$12.76	51,501,551.0	+1.00%
2024-07	$96.93	$76.85	$20.08	65,752,770.0	+23.28%
2024-06	$85.43	$76.83	$8.60	55,136,933.0	-8.29%
2024-05	$85.52	$66.37	$19.15	66,788,327.0	+26.82%
2024-04	$68.56	$62.80	$5.76	71,081,196.0	-2.46%
2024-03	$69.55	$64.39	$5.16	73,291,044.0	+2.82%
2024-02	$66.92	$56.29	$10.63	62,740,479.0	+18.29%
2024-01	$57.03	$52.56	$4.47	68,850,035.0	+3.95%

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.53	$52.06	$2.47	44,139,401.0	+2.89%
2023-11	$52.95	$43.95	$9.00	55,170,482.0	+19.27%
2023-10	$46.89	$42.94	$3.95	48,548,886.0	-4.65%
2023-09	$50.00	$45.50	$4.50	48,852,803.0	-6.51%
2023-08	$50.66	$47.54	$3.12	64,264,581.0	-3.27%
2023-07	$51.34	$48.37	$2.97	46,369,860.0	+3.19%
2023-06	$49.68	$42.71	$6.97	54,590,742.0	+15.93%
2023-05	$45.70	$42.17	$3.53	60,849,073.0	-3.48%
2023-04	$44.33	$41.40	$2.93	52,783,513.0	+4.53%
2023-03	$44.18	$38.17	$6.01	91,197,744.0	+0.45%
2023-02	$44.37	$39.28	$5.09	54,950,298.0	+3.66%
2023-01	$41.10	$38.30	$2.79	41,750,857.0	+3.25%

Howmet Aerospace Inc-Aktien (HWM) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$39.78	$37.25	$2.53	53,210,374.0	+4.62%
2022-11	$39.24	$34.70	$4.54	64,199,807.0	+5.96%
2022-10	$36.18	$31.18	$5.00	72,134,507.0	+14.94%
2022-09	$37.07	$30.59	$6.48	58,749,307.0	-12.70%
2022-08	$38.99	$35.40	$3.59	69,215,251.0	-4.58%
2022-07	$37.15	$30.05	$7.10	44,739,893.0	+17.87%
2022-06	$37.45	$29.84	$7.61	42,960,946.0	-11.94%
2022-05	$36.60	$31.94	$4.66	59,001,512.0	+4.84%
2022-04	$37.53	$33.37	$4.16	43,739,301.0	-5.06%
2022-03	$37.66	$32.35	$5.31	71,538,464.0	+0.06%
2022-02	$36.68	$30.85	$5.83	69,696,701.0	+15.54%
2022-01	$35.09	$29.35	$5.74	61,151,085.0	-2.32%

AXON

$600.00

0.11%

LHX

$244.27

1.11%

TDG

$1,252.35

0.14%

NOC

$488.68

1.07%

$286.00

0.69%