Holen Sie sich die Stockscreener-App
79.09
4.31%
-3.56
Handel nachbörslich:
79.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HXL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hexcel Corp-Aktien (HXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $83.73 | $76.70 | $7.03 | 2,513,297.0 | -4.31% |
| 2026-03-12 | $83.56 | $81.34 | $2.22 | 1,437,608.0 | -2.34% |
| 2026-03-11 | $86.24 | $84.25 | $1.99 | 1,275,167.0 | -2.44% |
| 2026-03-10 | $88.13 | $86.09 | $2.04 | 1,240,904.0 | -0.18% |
| 2026-03-09 | $87.78 | $85.58 | $2.20 | 1,953,170.0 | -1.89% |
| 2026-03-06 | $89.26 | $86.67 | $2.59 | 1,201,786.0 | -0.73% |
| 2026-03-05 | $91.80 | $87.76 | $4.03 | 1,410,171.0 | -2.61% |
| 2026-03-04 | $93.51 | $90.71 | $2.80 | 1,671,779.0 | -0.34% |
| 2026-03-03 | $93.16 | $90.17 | $2.99 | 1,025,703.0 | -2.96% |
| 2026-03-02 | $95.22 | $93.34 | $1.88 | 1,267,712.0 | +2.20% |
| 2026-02-27 | $93.89 | $92.25 | $1.64 | 1,271,636.0 | -1.18% |
| 2026-02-26 | $94.18 | $91.25 | $2.93 | 1,255,211.0 | +1.14% |
| 2026-02-25 | $94.46 | $91.42 | $3.04 | 1,251,693.0 | +0.34% |
| 2026-02-24 | $93.00 | $90.89 | $2.11 | 1,123,997.0 | +1.67% |
| 2026-02-23 | $91.72 | $89.13 | $2.59 | 1,237,259.0 | +1.08% |
| 2026-02-20 | $90.17 | $86.61 | $3.56 | 1,165,102.0 | +3.15% |
| 2026-02-19 | $88.22 | $85.41 | $2.81 | 1,375,256.0 | -0.77% |
| 2026-02-18 | $90.19 | $87.23 | $2.96 | 1,432,399.0 | -1.25% |
| 2026-02-17 | $90.25 | $88.38 | $1.87 | 1,305,550.0 | -0.90% |
| 2026-02-13 | $90.98 | $88.89 | $2.09 | 1,518,923.0 | +0.94% |
| 2026-02-12 | $93.14 | $88.84 | $4.30 | 1,839,347.0 | +1.25% |
| 2026-02-11 | $89.00 | $86.91 | $2.09 | 872,908.0 | +1.12% |
Hexcel Corp-Aktien (HXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hexcel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hexcel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hexcel Corp-Aktien (HXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $95.22 | $76.70 | $18.52 | 17,510,594.0 | -14.67% |
| 2026-02 | $94.46 | $80.00 | $14.46 | 23,592,071.0 | +11.93% |
| 2026-01 | $88.00 | $73.72 | $14.28 | 27,160,891.0 | +12.06% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.20 | $71.98 | $7.22 | 24,391,253.0 | -1.68% |
| 2025-11 | $76.35 | $67.38 | $8.97 | 20,111,930.0 | +6.76% |
| 2025-10 | $74.35 | $60.82 | $13.53 | 26,716,520.0 | +13.88% |
| 2025-09 | $65.91 | $60.26 | $5.65 | 19,950,770.0 | -0.71% |
| 2025-08 | $64.21 | $58.20 | $6.01 | 17,554,989.0 | +5.41% |
| 2025-07 | $63.45 | $56.20 | $7.25 | 25,962,952.0 | +6.05% |
| 2025-06 | $57.87 | $51.94 | $5.93 | 25,318,590.0 | +6.81% |
| 2025-05 | $54.90 | $47.50 | $7.40 | 22,127,089.0 | +9.12% |
| 2025-04 | $56.18 | $45.27 | $10.91 | 32,853,280.0 | -11.49% |
| 2025-03 | $64.21 | $54.52 | $9.69 | 22,754,345.0 | -13.59% |
| 2025-02 | $67.87 | $61.81 | $6.06 | 14,272,342.0 | -2.81% |
| 2025-01 | $71.05 | $61.36 | $9.69 | 27,784,612.0 | +3.99% |
Hexcel Corp-Aktien (HXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.69 | $61.35 | $4.34 | 15,948,901.0 | -1.26% |
| 2024-11 | $63.48 | $58.07 | $5.41 | 14,158,987.0 | +8.01% |
| 2024-10 | $66.98 | $57.50 | $9.48 | 19,163,483.0 | -5.08% |
| 2024-09 | $63.02 | $58.54 | $4.48 | 12,693,923.0 | -2.31% |
| 2024-08 | $67.21 | $59.38 | $7.83 | 13,989,460.0 | -4.41% |
| 2024-07 | $69.54 | $61.40 | $8.14 | 19,752,785.0 | +6.02% |
| 2024-06 | $69.84 | $61.63 | $8.21 | 18,666,294.0 | -9.32% |
| 2024-05 | $73.58 | $64.74 | $8.84 | 19,235,027.0 | +7.26% |
| 2024-04 | $72.91 | $60.85 | $12.05 | 31,043,160.0 | -11.86% |
| 2024-03 | $77.09 | $70.52 | $6.58 | 11,714,788.0 | -2.16% |
| 2024-02 | $76.07 | $66.30 | $9.77 | 16,506,651.0 | +12.16% |
| 2024-01 | $73.91 | $64.74 | $9.17 | 17,299,342.0 | -9.98% |
0.61%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):