Holen Sie sich die Stockscreener-App
42.54
0.64%
0.27
Handel nachbörslich:
42.54
Hyster Yale Inc-Aktien (HY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.97 | $42.27 | $0.70 | 20,815.0 | +0.64% |
| 2025-07-02 | $42.49 | $41.46 | $1.03 | 53,877.0 | +2.20% |
| 2025-07-01 | $42.70 | $39.42 | $3.28 | 67,228.0 | +3.97% |
| 2025-06-30 | $40.46 | $38.82 | $1.64 | 41,998.0 | -0.90% |
| 2025-06-27 | $40.93 | $39.93 | $0.9955 | 262,458.0 | +0.05% |
| 2025-06-26 | $40.15 | $39.21 | $0.9363 | 38,812.0 | +2.48% |
| 2025-06-25 | $39.69 | $39.09 | $0.605 | 31,002.0 | -0.94% |
| 2025-06-24 | $39.67 | $38.73 | $0.95 | 51,603.0 | +2.33% |
| 2025-06-23 | $38.84 | $37.59 | $1.25 | 58,154.0 | +0.36% |
| 2025-06-20 | $39.12 | $38.42 | $0.70 | 113,166.0 | -0.10% |
| 2025-06-18 | $39.66 | $38.46 | $1.20 | 51,374.0 | -1.98% |
| 2025-06-17 | $39.85 | $39.21 | $0.645 | 51,980.0 | -1.23% |
| 2025-06-16 | $40.06 | $39.56 | $0.50 | 55,305.0 | +1.02% |
| 2025-06-13 | $40.88 | $39.33 | $1.55 | 41,944.0 | -4.25% |
| 2025-06-12 | $41.69 | $41.03 | $0.66 | 38,485.0 | -2.37% |
| 2025-06-11 | $42.89 | $41.50 | $1.39 | 51,272.0 | +0.45% |
| 2025-06-10 | $42.49 | $41.50 | $0.99 | 48,408.0 | -0.05% |
| 2025-06-09 | $42.78 | $41.45 | $1.33 | 60,230.0 | +1.72% |
| 2025-06-06 | $41.95 | $40.89 | $1.06 | 36,961.0 | +1.05% |
| 2025-06-05 | $41.21 | $40.48 | $0.73 | 41,098.0 | -0.05% |
| 2025-06-04 | $41.53 | $40.80 | $0.73 | 55,920.0 | -1.16% |
| 2025-06-03 | $41.45 | $38.00 | $3.45 | 69,798.0 | +4.61% |
Hyster Yale Inc-Aktien (HY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyster Yale Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyster Yale Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyster Yale Inc-Aktien (HY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.97 | $39.42 | $3.55 | 162,735.0 | +6.94% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
0.80%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):