Holen Sie sich die Stockscreener-App
31.28
3.19%
-1.03
Handel nachbörslich:
31.28
Hyster Yale Inc-Aktien (HY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.11 | $30.88 | $2.23 | 116,492.0 | -3.19% |
| 2026-03-12 | $32.49 | $31.20 | $1.29 | 112,242.0 | -0.25% |
| 2026-03-11 | $33.67 | $31.92 | $1.75 | 123,270.0 | -3.28% |
| 2026-03-10 | $34.09 | $32.69 | $1.40 | 119,004.0 | +1.82% |
| 2026-03-09 | $33.33 | $30.65 | $2.68 | 146,862.0 | -1.62% |
| 2026-03-06 | $36.56 | $33.25 | $3.31 | 147,550.0 | -11.82% |
| 2026-03-05 | $38.87 | $36.55 | $2.32 | 149,782.0 | +0.50% |
| 2026-03-04 | $38.91 | $32.01 | $6.90 | 219,267.0 | -1.77% |
| 2026-03-03 | $38.63 | $37.27 | $1.36 | 124,446.0 | -2.39% |
| 2026-03-02 | $39.37 | $36.79 | $2.58 | 126,215.0 | +6.82% |
| 2026-02-27 | $37.31 | $36.01 | $1.30 | 142,808.0 | -3.51% |
| 2026-02-26 | $38.61 | $36.72 | $1.89 | 58,381.0 | -0.03% |
| 2026-02-25 | $38.89 | $37.41 | $1.48 | 87,340.0 | -0.42% |
| 2026-02-24 | $38.36 | $37.18 | $1.18 | 76,084.0 | +1.81% |
| 2026-02-23 | $39.52 | $37.21 | $2.31 | 146,346.0 | -5.04% |
| 2026-02-20 | $40.40 | $38.40 | $2.00 | 91,693.0 | +2.06% |
| 2026-02-19 | $39.07 | $37.17 | $1.90 | 135,577.0 | -0.84% |
| 2026-02-18 | $40.69 | $38.92 | $1.77 | 146,735.0 | -1.93% |
| 2026-02-17 | $40.50 | $38.99 | $1.51 | 106,753.0 | +1.24% |
| 2026-02-13 | $39.70 | $38.27 | $1.43 | 118,550.0 | +2.07% |
| 2026-02-12 | $39.63 | $37.70 | $1.93 | 111,331.0 | +0.18% |
| 2026-02-11 | $38.66 | $37.03 | $1.63 | 95,301.0 | +3.60% |
Hyster Yale Inc-Aktien (HY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyster Yale Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyster Yale Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyster Yale Inc-Aktien (HY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.37 | $30.65 | $8.72 | 1,501,622.0 | -15.07% |
| 2026-02 | $40.69 | $32.80 | $7.89 | 2,114,719.0 | +10.10% |
| 2026-01 | $35.08 | $29.65 | $5.43 | 1,714,426.0 | +12.59% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.78 | $28.36 | $10.42 | 3,654,661.0 | +2.34% |
| 2025-11 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc-Aktien (HY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
0.41%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):