Holen Sie sich die Stockscreener-App
47.05
0.16%
-0.075
Handel nachbörslich:
47.05
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.12 | $47.03 | $0.085 | 18,554.0 | -0.16% |
| 2025-12-11 | $47.14 | $47.08 | $0.06 | 19,392.0 | +0.03% |
| 2025-12-10 | $47.14 | $46.95 | $0.1855 | 14,799.0 | +0.21% |
| 2025-12-09 | $47.03 | $46.96 | $0.07 | 20,296.0 | -0.06% |
| 2025-12-08 | $47.13 | $46.77 | $0.36 | 28,709.0 | -0.15% |
| 2025-12-05 | $47.17 | $47.09 | $0.0799 | 22,446.0 | -0.13% |
| 2025-12-04 | $47.17 | $47.11 | $0.0642 | 15,437.0 | -0.09% |
| 2025-12-03 | $47.28 | $47.12 | $0.16 | 30,607.0 | +0.17% |
| 2025-12-02 | $47.13 | $47.07 | $0.06 | 24,237.0 | +0.15% |
| 2025-12-01 | $47.11 | $46.82 | $0.29 | 43,357.0 | -0.58% |
| 2025-11-28 | $47.38 | $47.32 | $0.061 | 13,549.0 | -0.01% |
| 2025-11-26 | $47.36 | $47.25 | $0.1056 | 24,904.0 | +0.08% |
| 2025-11-25 | $47.30 | $47.09 | $0.21 | 24,241.0 | +0.39% |
| 2025-11-24 | $47.12 | $47.05 | $0.075 | 16,144.0 | +0.22% |
| 2025-11-21 | $47.04 | $46.93 | $0.11 | 17,807.0 | +0.18% |
| 2025-11-20 | $47.07 | $46.89 | $0.18 | 53,622.0 | +0.07% |
| 2025-11-19 | $46.97 | $46.89 | $0.0799 | 60,942.0 | +0.07% |
| 2025-11-18 | $46.91 | $46.83 | $0.08 | 56,369.0 | +0.02% |
| 2025-11-17 | $46.96 | $46.83 | $0.1345 | 11,403.0 | -0.19% |
| 2025-11-14 | $47.04 | $46.86 | $0.18 | 30,950.0 | -0.04% |
| 2025-11-13 | $47.31 | $46.87 | $0.44 | 102,779.0 | -0.47% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bb Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bb Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $46.77 | $0.51 | 256,388.0 | -0.60% |
| 2025-11 | $47.38 | $46.76 | $0.621 | 1,605,145.0 | +0.33% |
| 2025-10 | $47.51 | $46.73 | $0.7739 | 3,072,942.0 | -0.27% |
| 2025-09 | $47.48 | $46.73 | $0.745 | 957,451.0 | +0.38% |
| 2025-08 | $47.27 | $46.49 | $0.7789 | 530,583.0 | +0.73% |
| 2025-07 | $46.88 | $46.42 | $0.46 | 1,842,526.0 | -0.45% |
| 2025-06 | $47.02 | $46.06 | $0.9573 | 510,916.0 | +1.40% |
| 2025-05 | $46.39 | $45.64 | $0.75 | 559,744.0 | +0.76% |
| 2025-04 | $46.88 | $42.72 | $4.16 | 7,134,899.0 | -0.45% |
| 2025-03 | $46.63 | $45.97 | $0.6599 | 410,666.0 | -1.26% |
| 2025-02 | $46.80 | $46.20 | $0.6026 | 363,666.0 | +0.30% |
| 2025-01 | $46.77 | $45.80 | $0.9698 | 540,444.0 | +1.44% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $45.73 | $1.20 | 587,698.0 | -1.92% |
| 2024-11 | $46.94 | $46.21 | $0.73 | 847,980.0 | +0.92% |
| 2024-10 | $47.14 | $46.42 | $0.72 | 1,714,659.0 | -1.77% |
| 2024-09 | $47.42 | $46.61 | $0.812 | 496,865.0 | +0.76% |
| 2024-08 | $47.11 | $45.73 | $1.38 | 590,498.0 | +0.84% |
| 2024-07 | $46.60 | $45.70 | $0.90 | 1,617,832.0 | +1.26% |
| 2024-06 | $46.22 | $45.74 | $0.48 | 539,199.0 | +0.13% |
| 2024-05 | $46.12 | $45.26 | $0.8635 | 452,362.0 | +1.03% |
| 2024-04 | $45.98 | $45.06 | $0.915 | 787,833.0 | -1.64% |
| 2024-03 | $46.34 | $45.65 | $0.695 | 349,067.0 | +0.61% |
| 2024-02 | $46.20 | $45.60 | $0.59 | 448,048.0 | -0.41% |
| 2024-01 | $46.38 | $45.55 | $0.83 | 2,120,640.0 | +0.33% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.37 | $44.97 | $1.40 | 362,920.0 | +1.77% |
| 2023-11 | $45.41 | $43.23 | $2.18 | 372,165.0 | +4.19% |
| 2023-10 | $43.57 | $42.73 | $0.84 | 1,107,762.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):