Holen Sie sich die Stockscreener-App
47.09
0.17%
0.08
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.18 | $47.05 | $0.1314 | 21,837.0 | +0.17% |
| 2025-09-04 | $47.02 | $46.90 | $0.1199 | 15,006.0 | +0.15% |
| 2025-09-03 | $46.98 | $46.79 | $0.19 | 24,510.0 | +0.26% |
| 2025-09-02 | $46.83 | $46.73 | $0.10 | 14,357.0 | -0.66% |
| 2025-08-29 | $47.27 | $47.10 | $0.169 | 51,856.0 | -0.08% |
| 2025-08-28 | $47.23 | $47.15 | $0.085 | 25,351.0 | -0.01% |
| 2025-08-27 | $47.25 | $47.10 | $0.1478 | 14,020.0 | +0.13% |
| 2025-08-26 | $47.12 | $47.04 | $0.08 | 15,141.0 | +0.08% |
| 2025-08-25 | $47.13 | $47.01 | $0.1199 | 16,427.0 | -0.09% |
| 2025-08-22 | $47.12 | $46.83 | $0.29 | 24,267.0 | +0.69% |
| 2025-08-21 | $46.84 | $46.75 | $0.0899 | 24,208.0 | -0.05% |
| 2025-08-20 | $46.88 | $46.81 | $0.07 | 18,567.0 | -0.04% |
| 2025-08-19 | $46.89 | $46.82 | $0.07 | 120,881.0 | -0.05% |
| 2025-08-18 | $46.94 | $46.85 | $0.085 | 9,502.0 | -0.03% |
| 2025-08-15 | $46.91 | $46.80 | $0.11 | 16,897.0 | +0.03% |
| 2025-08-14 | $46.91 | $46.84 | $0.075 | 9,536.0 | -0.18% |
| 2025-08-13 | $46.97 | $46.91 | $0.06 | 13,065.0 | +0.19% |
| 2025-08-12 | $46.86 | $46.76 | $0.099 | 15,456.0 | +0.15% |
| 2025-08-11 | $46.83 | $46.75 | $0.08 | 25,471.0 | +0.03% |
| 2025-08-08 | $46.82 | $46.73 | $0.087 | 7,015.0 | +0.08% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bb Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bb Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.18 | $46.73 | $0.4514 | 97,547.0 | -0.08% |
| 2025-08 | $47.27 | $46.49 | $0.7789 | 530,583.0 | +0.73% |
| 2025-07 | $46.88 | $46.42 | $0.46 | 1,842,526.0 | -0.45% |
| 2025-06 | $47.02 | $46.06 | $0.9573 | 510,916.0 | +1.40% |
| 2025-05 | $46.39 | $45.64 | $0.75 | 559,744.0 | +0.76% |
| 2025-04 | $46.88 | $42.72 | $4.16 | 7,134,899.0 | -0.45% |
| 2025-03 | $46.63 | $45.97 | $0.6599 | 410,666.0 | -1.26% |
| 2025-02 | $46.80 | $46.20 | $0.6026 | 363,666.0 | +0.30% |
| 2025-01 | $46.77 | $45.80 | $0.9698 | 540,444.0 | +1.44% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $45.73 | $1.20 | 587,698.0 | -1.92% |
| 2024-11 | $46.94 | $46.21 | $0.73 | 847,980.0 | +0.92% |
| 2024-10 | $47.14 | $46.42 | $0.72 | 1,714,659.0 | -1.77% |
| 2024-09 | $47.42 | $46.61 | $0.812 | 496,865.0 | +0.76% |
| 2024-08 | $47.11 | $45.73 | $1.38 | 590,498.0 | +0.84% |
| 2024-07 | $46.60 | $45.70 | $0.90 | 1,617,832.0 | +1.26% |
| 2024-06 | $46.22 | $45.74 | $0.48 | 539,199.0 | +0.13% |
| 2024-05 | $46.12 | $45.26 | $0.8635 | 452,362.0 | +1.03% |
| 2024-04 | $45.98 | $45.06 | $0.915 | 787,833.0 | -1.64% |
| 2024-03 | $46.34 | $45.65 | $0.695 | 349,067.0 | +0.61% |
| 2024-02 | $46.20 | $45.60 | $0.59 | 448,048.0 | -0.41% |
| 2024-01 | $46.38 | $45.55 | $0.83 | 2,120,640.0 | +0.33% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.37 | $44.97 | $1.40 | 362,920.0 | +1.77% |
| 2023-11 | $45.41 | $43.23 | $2.18 | 372,165.0 | +4.19% |
| 2023-10 | $43.57 | $42.73 | $0.84 | 1,107,762.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):