Holen Sie sich die Stockscreener-App
46.87
0.18%
-0.085
Handel nachbörslich:
46.87
0.005
+0.01%
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $46.91 | $46.84 | $0.075 | 9,536.0 | -0.18% |
| 2025-08-13 | $46.97 | $46.91 | $0.06 | 13,065.0 | +0.19% |
| 2025-08-12 | $46.86 | $46.76 | $0.099 | 15,456.0 | +0.15% |
| 2025-08-11 | $46.83 | $46.75 | $0.08 | 25,471.0 | +0.03% |
| 2025-08-08 | $46.82 | $46.73 | $0.087 | 7,015.0 | +0.08% |
| 2025-08-07 | $46.81 | $46.71 | $0.10 | 17,433.0 | -0.10% |
| 2025-08-06 | $46.79 | $46.70 | $0.09 | 15,826.0 | +0.11% |
| 2025-08-05 | $46.75 | $46.68 | $0.07 | 19,722.0 | +0.02% |
| 2025-08-04 | $46.74 | $46.62 | $0.12 | 47,542.0 | +0.32% |
| 2025-08-01 | $46.64 | $46.49 | $0.1499 | 22,400.0 | -0.45% |
| 2025-07-31 | $46.84 | $46.73 | $0.11 | 16,734.0 | +0.11% |
| 2025-07-30 | $46.86 | $46.70 | $0.16 | 24,815.0 | -0.23% |
| 2025-07-29 | $46.86 | $46.77 | $0.0944 | 12,619.0 | +0.04% |
| 2025-07-28 | $46.86 | $46.75 | $0.11 | 21,450.0 | +0.02% |
| 2025-07-25 | $46.85 | $46.74 | $0.11 | 10,896.0 | +0.11% |
| 2025-07-24 | $46.82 | $46.73 | $0.085 | 8,480.0 | -0.11% |
| 2025-07-23 | $46.88 | $46.81 | $0.0685 | 22,949.0 | +0.15% |
| 2025-07-22 | $46.82 | $46.72 | $0.1005 | 28,280.0 | +0.09% |
| 2025-07-21 | $46.78 | $46.70 | $0.085 | 31,220.0 | +0.15% |
| 2025-07-18 | $46.71 | $46.64 | $0.0701 | 14,822.0 | +0.06% |
| 2025-07-17 | $46.67 | $46.55 | $0.1157 | 1,376,880.0 | +0.15% |
| 2025-07-16 | $46.56 | $46.45 | $0.115 | 29,708.0 | +0.19% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bb Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bb Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.97 | $46.49 | $0.4799 | 203,002.0 | +0.16% |
| 2025-07 | $46.88 | $46.42 | $0.46 | 1,842,526.0 | -0.45% |
| 2025-06 | $47.02 | $46.06 | $0.9573 | 510,916.0 | +1.40% |
| 2025-05 | $46.39 | $45.64 | $0.75 | 559,744.0 | +0.76% |
| 2025-04 | $46.88 | $42.72 | $4.16 | 7,134,899.0 | -0.45% |
| 2025-03 | $46.63 | $45.97 | $0.6599 | 410,666.0 | -1.26% |
| 2025-02 | $46.80 | $46.20 | $0.6026 | 363,666.0 | +0.30% |
| 2025-01 | $46.77 | $45.80 | $0.9698 | 540,444.0 | +1.44% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $45.73 | $1.20 | 587,698.0 | -1.92% |
| 2024-11 | $46.94 | $46.21 | $0.73 | 847,980.0 | +0.92% |
| 2024-10 | $47.14 | $46.42 | $0.72 | 1,714,659.0 | -1.77% |
| 2024-09 | $47.42 | $46.61 | $0.812 | 496,865.0 | +0.76% |
| 2024-08 | $47.11 | $45.73 | $1.38 | 590,498.0 | +0.84% |
| 2024-07 | $46.60 | $45.70 | $0.90 | 1,617,832.0 | +1.26% |
| 2024-06 | $46.22 | $45.74 | $0.48 | 539,199.0 | +0.13% |
| 2024-05 | $46.12 | $45.26 | $0.8635 | 452,362.0 | +1.03% |
| 2024-04 | $45.98 | $45.06 | $0.915 | 787,833.0 | -1.64% |
| 2024-03 | $46.34 | $45.65 | $0.695 | 349,067.0 | +0.61% |
| 2024-02 | $46.20 | $45.60 | $0.59 | 448,048.0 | -0.41% |
| 2024-01 | $46.38 | $45.55 | $0.83 | 2,120,640.0 | +0.33% |
Ishares Bb Rated Corporate Bond Etf-Aktien (HYBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.37 | $44.97 | $1.40 | 362,920.0 | +1.77% |
| 2023-11 | $45.41 | $43.23 | $2.18 | 372,165.0 | +4.19% |
| 2023-10 | $43.57 | $42.73 | $0.84 | 1,107,762.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):