50.13
price up icon0.14%   0.07
after-market Handel nachbörslich: 50.13
loading

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $50.15 $49.99 $0.16 406,426.0 +0.14%
2025-07-01 $50.11 $50.02 $0.095 714,611.0 -0.30%
2025-06-30 $50.22 $50.05 $0.17 843,225.0 +0.44%
2025-06-27 $50.08 $49.94 $0.14 372,864.0 -0.04%
2025-06-26 $50.08 $49.95 $0.1265 672,533.0 +0.12%
2025-06-25 $50.05 $49.91 $0.14 506,391.0 -0.08%
2025-06-24 $50.05 $49.95 $0.0998 584,060.0 +0.04%
2025-06-23 $50.07 $49.92 $0.15 647,678.0 +0.04%
2025-06-20 $49.99 $49.82 $0.17 527,941.0 +0.21%
2025-06-18 $49.99 $49.77 $0.225 1,124,376.0 -0.07%
2025-06-17 $49.93 $49.82 $0.1127 720,070.0 +0.22%
2025-06-16 $49.83 $49.61 $0.215 2,278,704.0 +0.22%
2025-06-13 $49.80 $49.62 $0.18 708,234.0 -0.32%
2025-06-12 $49.87 $49.72 $0.15 573,860.0 +0.48%
2025-06-11 $49.67 $49.51 $0.165 1,169,967.0 +0.16%
2025-06-10 $49.64 $49.47 $0.17 456,104.0 -0.06%
2025-06-09 $49.61 $49.41 $0.1954 1,020,841.0 +0.30%
2025-06-06 $49.50 $49.36 $0.1399 716,770.0 -0.36%
2025-06-05 $49.72 $49.50 $0.22 796,358.0 -0.12%
2025-06-04 $49.69 $49.55 $0.1395 696,883.0 +0.30%
2025-06-03 $49.64 $49.35 $0.29 1,212,489.0 -0.18%

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.15 $49.99 $0.16 1,527,463.0 -0.16%
2025-06 $50.22 $49.35 $0.87 16,332,555.0 +0.52%
2025-05 $50.35 $49.38 $0.97 20,581,158.0 -0.89%
2025-04 $51.65 $47.78 $3.87 31,618,361.0 -1.52%
2025-03 $52.35 $50.75 $1.60 18,885,939.0 -2.57%
2025-02 $52.53 $51.44 $1.09 8,472,233.0 +1.10%
2025-01 $52.03 $51.27 $0.765 16,745,581.0 +0.10%

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.85 $50.78 $2.07 20,276,114.0 -1.99%
2024-11 $52.91 $51.41 $1.49 10,678,736.0 +1.19%
2024-10 $53.07 $51.91 $1.16 10,406,733.0 -1.58%
2024-09 $53.10 $52.28 $0.82 5,932,782.0 +1.38%
2024-08 $52.80 $51.79 $1.01 11,484,390.0 -0.44%
2024-07 $52.58 $51.38 $1.20 8,701,556.0 +1.80%
2024-06 $52.36 $51.19 $1.17 9,274,244.0 +0.60%
2024-05 $52.06 $50.95 $1.11 9,906,253.0 +0.29%
2024-04 $51.90 $51.10 $0.80 11,393,063.0 -2.05%
2024-03 $52.33 $51.65 $0.68 8,249,137.0 +0.58%
2024-02 $52.14 $51.01 $1.13 9,943,092.0 +0.27%
2024-01 $52.00 $50.68 $1.32 23,978,088.0 +0.37%

VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.78 $50.23 $1.55 21,690,435.0 +2.24%
2023-11 $50.58 $47.60 $2.98 27,768,194.0 +5.63%
2023-10 $49.23 $47.38 $1.85 28,385,436.0 -2.57%
2023-09 $50.99 $48.60 $2.39 13,328,209.0 -3.39%
2023-08 $51.06 $50.12 $0.94 13,257,292.0 -0.84%
2023-07 $51.93 $50.76 $1.17 14,877,693.0 -0.23%
2023-06 $51.82 $50.65 $1.17 13,061,424.0 +0.37%
2023-05 $51.67 $50.19 $1.48 13,280,041.0 -0.80%
2023-04 $52.07 $50.60 $1.47 14,796,631.0 -0.35%
2023-03 $51.74 $50.41 $1.33 16,428,056.0 +1.37%
2023-02 $52.88 $50.78 $2.10 16,112,539.0 -2.67%
2023-01 $52.98 $50.68 $2.30 29,609,820.0 +3.74%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):