Holen Sie sich die Stockscreener-App
50.14
0.97%
0.48
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $50.14 | $49.77 | $0.3696 | 1,123,679.0 | +0.97% |
| 2025-09-04 | $49.67 | $49.49 | $0.175 | 558,221.0 | +0.37% |
| 2025-09-03 | $49.48 | $49.23 | $0.245 | 845,889.0 | +0.39% |
| 2025-09-02 | $49.31 | $49.16 | $0.15 | 989,819.0 | -0.41% |
| 2025-08-29 | $49.55 | $49.40 | $0.15 | 642,949.0 | +0.04% |
| 2025-08-28 | $49.52 | $49.34 | $0.185 | 806,150.0 | +0.08% |
| 2025-08-27 | $49.45 | $49.24 | $0.2129 | 1,166,362.0 | +0.20% |
| 2025-08-26 | $49.34 | $49.24 | $0.1004 | 763,894.0 | +0.12% |
| 2025-08-25 | $49.30 | $49.11 | $0.19 | 725,889.0 | -0.10% |
| 2025-08-22 | $49.41 | $49.19 | $0.225 | 1,043,502.0 | +0.39% |
| 2025-08-21 | $49.41 | $49.08 | $0.3248 | 677,825.0 | -0.30% |
| 2025-08-20 | $49.33 | $49.14 | $0.1849 | 757,230.0 | +0.14% |
| 2025-08-19 | $49.31 | $49.19 | $0.125 | 741,072.0 | -0.10% |
| 2025-08-18 | $49.27 | $49.17 | $0.105 | 1,016,125.0 | +0.08% |
| 2025-08-15 | $49.25 | $49.19 | $0.06 | 719,942.0 | +0.04% |
| 2025-08-14 | $49.37 | $49.17 | $0.20 | 692,350.0 | -0.30% |
| 2025-08-13 | $49.41 | $49.33 | $0.0849 | 835,239.0 | +0.04% |
| 2025-08-12 | $49.35 | $49.23 | $0.1165 | 876,677.0 | +0.14% |
| 2025-08-11 | $49.31 | $49.22 | $0.095 | 848,589.0 | +0.12% |
| 2025-08-08 | $49.26 | $49.16 | $0.105 | 729,104.0 | -0.02% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.14 | $49.16 | $0.98 | 4,641,287.0 | +1.31% |
| 2025-08 | $49.55 | $49.08 | $0.4679 | 16,494,743.0 | +0.71% |
| 2025-07 | $50.18 | $48.85 | $1.33 | 17,704,218.0 | -2.13% |
| 2025-06 | $50.22 | $49.35 | $0.87 | 16,332,555.0 | +0.52% |
| 2025-05 | $50.35 | $49.38 | $0.97 | 20,581,158.0 | -0.89% |
| 2025-04 | $51.65 | $47.78 | $3.87 | 31,618,361.0 | -1.52% |
| 2025-03 | $52.35 | $50.75 | $1.60 | 18,885,939.0 | -2.57% |
| 2025-02 | $52.53 | $51.44 | $1.09 | 8,472,233.0 | +1.10% |
| 2025-01 | $52.03 | $51.27 | $0.765 | 16,745,581.0 | +0.10% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.85 | $50.78 | $2.07 | 20,276,114.0 | -1.99% |
| 2024-11 | $52.91 | $51.41 | $1.49 | 10,678,736.0 | +1.19% |
| 2024-10 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| 2024-09 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| 2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| 2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| 2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| 2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| 2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| 2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| 2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| 2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
VanEck High Yield Muni ETF-Aktien (HYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.78 | $50.23 | $1.55 | 21,690,435.0 | +2.24% |
| 2023-11 | $50.58 | $47.60 | $2.98 | 27,768,194.0 | +5.63% |
| 2023-10 | $49.23 | $47.38 | $1.85 | 28,385,436.0 | -2.57% |
| 2023-09 | $50.99 | $48.60 | $2.39 | 13,328,209.0 | -3.39% |
| 2023-08 | $51.06 | $50.12 | $0.94 | 13,257,292.0 | -0.84% |
| 2023-07 | $51.93 | $50.76 | $1.17 | 14,877,693.0 | -0.23% |
| 2023-06 | $51.82 | $50.65 | $1.17 | 13,061,424.0 | +0.37% |
| 2023-05 | $51.67 | $50.19 | $1.48 | 13,280,041.0 | -0.80% |
| 2023-04 | $52.07 | $50.60 | $1.47 | 14,796,631.0 | -0.35% |
| 2023-03 | $51.74 | $50.41 | $1.33 | 16,428,056.0 | +1.37% |
| 2023-02 | $52.88 | $50.78 | $2.10 | 16,112,539.0 | -2.67% |
| 2023-01 | $52.98 | $50.68 | $2.30 | 29,609,820.0 | +3.74% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):