Holen Sie sich die Stockscreener-App
47.29
0.19%
0.09
Handel nachbörslich:
47.29
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $47.29 | $47.14 | $0.15 | 174,201.0 | +0.19% |
| 2025-07-01 | $47.20 | $47.13 | $0.075 | 283,574.0 | -0.58% |
| 2025-06-30 | $47.49 | $47.35 | $0.14 | 142,079.0 | +0.39% |
| 2025-06-27 | $47.37 | $47.27 | $0.10 | 136,298.0 | -0.08% |
| 2025-06-26 | $47.33 | $47.22 | $0.11 | 96,711.0 | +0.30% |
| 2025-06-25 | $47.22 | $47.14 | $0.08 | 135,625.0 | -0.02% |
| 2025-06-24 | $47.23 | $47.08 | $0.15 | 137,910.0 | +0.28% |
| 2025-06-23 | $47.07 | $46.94 | $0.13 | 101,518.0 | +0.17% |
| 2025-06-20 | $46.99 | $46.87 | $0.12 | 149,132.0 | +0.26% |
| 2025-06-18 | $46.93 | $46.80 | $0.1294 | 255,660.0 | +0.10% |
| 2025-06-17 | $46.85 | $46.77 | $0.0849 | 470,529.0 | -0.01% |
| 2025-06-16 | $46.85 | $46.77 | $0.0814 | 161,716.0 | +0.30% |
| 2025-06-13 | $46.75 | $46.64 | $0.11 | 164,875.0 | -0.30% |
| 2025-06-12 | $46.83 | $46.75 | $0.08 | 133,618.0 | +0.13% |
| 2025-06-11 | $46.86 | $46.76 | $0.10 | 182,835.0 | -0.02% |
| 2025-06-10 | $46.79 | $46.66 | $0.13 | 162,951.0 | +0.26% |
| 2025-06-09 | $46.70 | $46.60 | $0.10 | 116,448.0 | +0.13% |
| 2025-06-06 | $46.66 | $46.58 | $0.075 | 100,286.0 | +0.02% |
| 2025-06-05 | $46.71 | $46.56 | $0.15 | 157,530.0 | -0.26% |
| 2025-06-04 | $46.74 | $46.63 | $0.1067 | 219,894.0 | +0.21% |
| 2025-06-03 | $46.63 | $46.53 | $0.10 | 342,256.0 | +0.15% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.29 | $47.13 | $0.16 | 631,976.0 | -0.39% |
| 2025-06 | $47.49 | $46.44 | $1.05 | 3,616,238.0 | +1.27% |
| 2025-05 | $46.94 | $46.00 | $0.94 | 10,075,032.0 | +1.08% |
| 2025-04 | $46.99 | $44.04 | $2.95 | 7,143,488.0 | -1.51% |
| 2025-03 | $47.57 | $46.79 | $0.7799 | 8,275,479.0 | -1.49% |
| 2025-02 | $47.80 | $47.07 | $0.73 | 10,249,056.0 | +0.57% |
| 2025-01 | $47.69 | $46.78 | $0.91 | 3,763,856.0 | +1.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.67 | $45.08 | $1.59 | 1,756,795.0 | +1.72% |
| 2023-11 | $45.70 | $43.29 | $2.41 | 1,223,836.0 | +4.48% |
| 2023-10 | $43.63 | $42.92 | $0.71 | 2,615,311.0 | -1.05% |
| 2023-09 | $44.73 | $43.72 | $1.01 | 360,959.0 | -2.21% |
| 2023-08 | $44.98 | $44.11 | $0.87 | 856,508.0 | -0.61% |
| 2023-07 | $45.22 | $43.85 | $1.37 | 837,949.0 | +1.12% |
| 2023-06 | $44.75 | $43.94 | $0.8099 | 820,314.0 | +1.15% |
| 2023-05 | $44.56 | $43.80 | $0.76 | 1,501,321.0 | -1.12% |
| 2023-04 | $44.75 | $43.94 | $0.81 | 395,482.0 | +0.04% |
| 2023-03 | $44.67 | $43.25 | $1.42 | 514,888.0 | +1.14% |
| 2023-02 | $45.71 | $43.51 | $2.20 | 705,209.0 | -2.19% |
| 2023-01 | $45.50 | $43.55 | $1.95 | 522,912.0 | +3.65% |
0.07%
Kapitalisierung:
|
Volumen (24h):