Holen Sie sich die Stockscreener-App
46.90
0.27%
0.125
Handel nachbörslich:
46.90
0.005
+0.01%
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.91 | $46.81 | $0.0916 | 209,536.0 | +0.28% |
| 2026-05-22 | $46.83 | $46.73 | $0.10 | 306,192.0 | +0.02% |
| 2026-05-21 | $46.83 | $46.62 | $0.21 | 346,820.0 | +0.11% |
| 2026-05-20 | $46.72 | $46.44 | $0.28 | 224,964.0 | +0.60% |
| 2026-05-19 | $46.50 | $46.34 | $0.16 | 236,158.0 | -0.19% |
| 2026-05-18 | $46.62 | $46.48 | $0.14 | 163,322.0 | +0.00% |
| 2026-05-15 | $46.59 | $46.51 | $0.09 | 130,391.0 | -0.41% |
| 2026-05-14 | $46.84 | $46.71 | $0.125 | 195,326.0 | -0.10% |
| 2026-05-13 | $46.78 | $46.67 | $0.105 | 157,876.0 | +0.01% |
| 2026-05-12 | $46.75 | $46.63 | $0.115 | 247,031.0 | -0.13% |
| 2026-05-11 | $46.89 | $46.80 | $0.09 | 188,828.0 | -0.17% |
| 2026-05-08 | $46.89 | $46.79 | $0.10 | 183,219.0 | +0.28% |
| 2026-05-07 | $46.96 | $46.74 | $0.215 | 795,507.0 | -0.40% |
| 2026-05-06 | $46.97 | $46.88 | $0.088 | 204,241.0 | +0.32% |
| 2026-05-05 | $46.84 | $46.76 | $0.08 | 252,960.0 | +0.19% |
| 2026-05-04 | $46.82 | $46.66 | $0.165 | 181,571.0 | -0.34% |
| 2026-05-01 | $46.93 | $46.83 | $0.10 | 471,590.0 | -0.45% |
| 2026-04-30 | $47.09 | $46.94 | $0.145 | 125,907.0 | +0.30% |
| 2026-04-29 | $47.02 | $46.85 | $0.17 | 128,044.0 | -0.28% |
| 2026-04-28 | $47.08 | $47.02 | $0.055 | 225,014.0 | -0.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares High Yield Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares High Yield Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.97 | $46.34 | $0.628 | 4,705,068.0 | -0.38% |
| 2026-04 | $47.25 | $46.21 | $1.04 | 5,937,647.0 | +1.20% |
| 2026-03 | $47.29 | $45.96 | $1.33 | 8,926,957.0 | -2.10% |
| 2026-02 | $47.69 | $47.32 | $0.37 | 2,560,179.0 | -0.40% |
| 2026-01 | $47.74 | $47.33 | $0.41 | 6,332,254.0 | +0.76% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $47.15 | $0.325 | 4,792,292.0 | -0.36% |
| 2025-11 | $47.62 | $46.93 | $0.69 | 7,740,091.0 | +0.06% |
| 2025-10 | $47.81 | $46.97 | $0.84 | 7,011,026.0 | -0.66% |
| 2025-09 | $47.99 | $47.18 | $0.81 | 3,867,333.0 | +0.43% |
| 2025-08 | $47.73 | $46.98 | $0.745 | 4,487,594.0 | +0.57% |
| 2025-07 | $47.46 | $46.97 | $0.495 | 3,364,056.0 | -0.22% |
| 2025-06 | $47.49 | $46.44 | $1.05 | 3,616,238.0 | +1.27% |
| 2025-05 | $46.94 | $46.00 | $0.94 | 10,075,032.0 | +1.08% |
| 2025-04 | $46.99 | $44.04 | $2.95 | 7,143,488.0 | -1.51% |
| 2025-03 | $47.57 | $46.79 | $0.7799 | 8,275,479.0 | -1.49% |
| 2025-02 | $47.80 | $47.07 | $0.73 | 10,249,056.0 | +0.57% |
| 2025-01 | $47.69 | $46.78 | $0.91 | 3,763,856.0 | +1.11% |
iShares High Yield Bond Factor ETF-Aktien (HYDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.88 | $46.66 | $1.22 | 3,864,252.0 | -2.06% |
| 2024-11 | $47.95 | $47.05 | $0.905 | 10,998,835.0 | +1.25% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
0.64%
Kapitalisierung:
|
Volumen (24h):