Holen Sie sich die Stockscreener-App
35.81
2.15%
-0.7876
Handel nachbörslich:
35.73
-0.0826
-0.23%
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.02 | $35.56 | $1.46 | 10,001.0 | -2.15% |
| 2025-12-11 | $36.65 | $35.33 | $1.32 | 15,451.0 | +1.27% |
| 2025-12-10 | $36.28 | $35.28 | $1.00 | 13,029.0 | -0.31% |
| 2025-12-09 | $36.69 | $35.93 | $0.7566 | 17,494.0 | -1.35% |
| 2025-12-08 | $37.45 | $36.37 | $1.08 | 22,041.0 | -3.79% |
| 2025-12-05 | $38.56 | $37.73 | $0.8269 | 19,105.0 | +2.00% |
| 2025-12-04 | $37.62 | $36.00 | $1.62 | 11,139.0 | +1.63% |
| 2025-12-03 | $37.05 | $36.29 | $0.7587 | 10,668.0 | +1.38% |
| 2025-12-02 | $36.57 | $35.69 | $0.88 | 19,099.0 | +2.54% |
| 2025-12-01 | $36.85 | $35.44 | $1.41 | 28,664.0 | -4.80% |
| 2025-11-28 | $37.23 | $36.45 | $0.7788 | 13,238.0 | +2.70% |
| 2025-11-26 | $36.33 | $35.45 | $0.88 | 17,639.0 | +2.29% |
| 2025-11-25 | $35.72 | $33.99 | $1.73 | 18,977.0 | -0.34% |
| 2025-11-24 | $35.70 | $34.88 | $0.82 | 17,120.0 | +3.31% |
| 2025-11-21 | $35.25 | $32.61 | $2.64 | 106,623.0 | -2.58% |
| 2025-11-20 | $39.18 | $35.33 | $3.85 | 30,497.0 | -6.00% |
| 2025-11-19 | $38.40 | $36.64 | $1.76 | 38,480.0 | -1.22% |
| 2025-11-18 | $39.07 | $37.20 | $1.87 | 36,245.0 | -1.40% |
| 2025-11-17 | $40.25 | $38.13 | $2.12 | 44,905.0 | -3.21% |
| 2025-11-14 | $41.60 | $38.00 | $3.60 | 42,376.0 | -1.73% |
| 2025-11-13 | $44.06 | $39.48 | $4.58 | 59,176.0 | -8.04% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Hydrogen Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Hydrogen Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.56 | $35.28 | $3.28 | 176,692.0 | -3.81% |
| 2025-11 | $47.37 | $32.61 | $14.76 | 865,951.0 | -15.73% |
| 2025-10 | $47.88 | $34.39 | $13.49 | 1,637,602.0 | +28.22% |
| 2025-09 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| 2025-08 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| 2025-07 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| 2025-06 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| 2025-05 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| 2025-04 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):