loading

Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.00 $23.13 $0.87 11,038.0 +2.72%
2025-07-02 $23.18 $22.72 $0.46 9,666.0 +0.39%
2025-07-01 $23.45 $22.55 $0.90 19,216.0 -1.20%
2025-06-30 $23.38 $22.30 $1.08 19,337.0 +5.76%
2025-06-27 $22.30 $21.66 $0.6381 7,998.0 -1.17%
2025-06-26 $22.50 $22.02 $0.48 17,856.0 +1.83%
2025-06-25 $22.51 $21.90 $0.61 16,912.0 -1.75%
2025-06-24 $22.52 $21.99 $0.5299 9,575.0 +3.24%
2025-06-23 $21.79 $21.17 $0.62 14,030.0 -0.60%
2025-06-20 $22.20 $21.51 $0.6944 72,101.0 +2.31%
2025-06-18 $21.61 $21.04 $0.5726 7,378.0 -0.33%
2025-06-17 $22.59 $21.30 $1.29 16,538.0 -5.96%
2025-06-16 $22.88 $22.38 $0.50 13,936.0 +3.05%
2025-06-13 $22.06 $21.52 $0.54 14,616.0 -1.70%
2025-06-12 $22.99 $22.36 $0.63 24,392.0 -0.80%
2025-06-11 $23.00 $22.18 $0.82 23,490.0 +2.92%
2025-06-10 $22.90 $21.86 $1.04 22,361.0 +0.88%
2025-06-09 $22.20 $20.97 $1.23 22,788.0 +4.73%
2025-06-06 $20.99 $19.88 $1.11 21,998.0 +5.87%
2025-06-05 $20.01 $19.58 $0.43 6,769.0 -2.59%
2025-06-04 $20.33 $19.75 $0.58 16,525.0 +3.08%
2025-06-03 $19.55 $18.44 $1.11 15,020.0 +5.75%

Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Hydrogen Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Hydrogen Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.00 $22.55 $1.45 39,920.0 +1.89%
2025-06 $23.38 $18.10 $5.28 372,709.0 +26.27%
2025-05 $18.89 $16.43 $2.46 144,526.0 +9.30%
2025-04 $17.59 $14.95 $2.64 269,007.0 -0.88%
2025-03 $20.67 $16.68 $3.99 216,577.0 -15.18%
2025-02 $22.55 $19.70 $2.85 244,603.0 -7.84%
2025-01 $26.94 $20.63 $6.31 309,950.0 -5.34%

Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.45 $22.79 $3.66 394,024.0 -9.26%
2024-11 $25.60 $20.17 $5.43 764,727.0 +18.30%
2024-10 $24.97 $21.50 $3.47 300,551.0 -15.34%
2024-09 $25.76 $22.29 $3.47 313,547.0 +6.10%
2024-08 $26.91 $23.00 $3.91 370,109.0 -10.04%
2024-07 $30.42 $25.55 $4.87 451,008.0 +2.45%
2024-06 $34.45 $25.85 $8.60 653,905.4 -21.74%
2024-05 $34.65 $25.80 $8.85 475,031.2 +27.97%
2024-04 $29.85 $24.25 $5.60 301,874.2 -7.45%
2024-03 $29.35 $26.35 $3.00 255,716.2 +3.11%
2024-02 $31.70 $25.75 $5.95 357,206.4 -9.44%
2024-01 $34.85 $27.35 $7.50 383,309.6 -12.59%

Global X Hydrogen Etf-Aktien (HYDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.60 $30.65 $4.95 356,798.0 +5.82%
2023-11 $33.95 $28.40 $5.55 342,258.8 +7.76%
2023-10 $36.90 $29.20 $7.70 220,127.6 -18.00%
2023-09 $43.20 $36.00 $7.20 157,006.6 -14.37%
2023-08 $52.25 $41.20 $11.05 210,328.8 -17.42%
2023-07 $52.79 $43.35 $9.44 213,506.6 +13.59%
2023-06 $51.49 $43.35 $8.14 269,689.6 +5.63%
2023-05 $50.25 $43.30 $6.95 112,552.8 -10.21%
2023-04 $54.95 $45.40 $9.55 139,961.2 -11.33%
2023-03 $55.20 $50.10 $5.10 85,706.8 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):