Holen Sie sich die Stockscreener-App
46.81
0.21%
0.0962
Handel nachbörslich:
46.82
0.005
+0.01%
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.82 | $46.69 | $0.1293 | 4,612.0 | +0.21% |
| 2026-05-22 | $46.77 | $46.70 | $0.07 | 1,041.0 | +0.02% |
| 2026-05-21 | $46.71 | $46.60 | $0.11 | 6,714.0 | +0.15% |
| 2026-05-20 | $46.64 | $46.43 | $0.2103 | 31,205.0 | +0.28% |
| 2026-05-19 | $46.52 | $46.47 | $0.0541 | 3,208.0 | -0.10% |
| 2026-05-18 | $46.61 | $46.51 | $0.10 | 3,622.0 | -0.05% |
| 2026-05-15 | $46.62 | $46.56 | $0.06 | 4,101.0 | -0.29% |
| 2026-05-14 | $46.78 | $46.72 | $0.0623 | 1,536.0 | -0.02% |
| 2026-05-13 | $46.73 | $46.65 | $0.0749 | 1,126.0 | +0.02% |
| 2026-05-12 | $46.72 | $46.71 | $0.005 | 401.0 | -0.08% |
| 2026-05-11 | $46.82 | $46.75 | $0.0659 | 2,545.0 | -0.11% |
| 2026-05-08 | $46.81 | $46.75 | $0.057 | 5,611.0 | +0.19% |
| 2026-05-07 | $46.78 | $46.72 | $0.0629 | 3,823.0 | -0.26% |
| 2026-05-06 | $46.84 | $46.80 | $0.0396 | 2,159.0 | +0.27% |
| 2026-05-05 | $46.75 | $46.70 | $0.045 | 2,325.0 | +0.12% |
| 2026-05-04 | $46.77 | $46.66 | $0.11 | 1,817.0 | -0.24% |
| 2026-05-01 | $46.84 | $46.74 | $0.0999 | 3,292.0 | -0.42% |
| 2026-04-30 | $46.97 | $46.86 | $0.11 | 2,149.0 | +0.31% |
| 2026-04-29 | $46.90 | $46.81 | $0.09 | 2,201.0 | -0.29% |
| 2026-04-28 | $46.96 | $46.93 | $0.0301 | 2,633.0 | -0.07% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Low Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Low Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.84 | $46.43 | $0.41 | 83,750.0 | -0.33% |
| 2026-04 | $47.09 | $46.37 | $0.725 | 98,055.0 | +0.76% |
| 2026-03 | $47.11 | $46.07 | $1.04 | 108,811.0 | -1.39% |
| 2026-02 | $47.38 | $47.02 | $0.36 | 317,099.0 | -0.10% |
| 2026-01 | $47.56 | $47.08 | $0.4799 | 128,417.0 | +0.29% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.42 | $47.01 | $0.4084 | 1,914,501.0 | -0.60% |
| 2025-11 | $47.53 | $46.96 | $0.57 | 60,961.0 | +0.38% |
| 2025-10 | $47.56 | $46.86 | $0.7015 | 207,681.0 | +0.06% |
| 2025-09 | $47.57 | $46.85 | $0.72 | 102,720.0 | -0.16% |
| 2025-08 | $47.46 | $46.82 | $0.64 | 3,954,643.0 | +0.62% |
| 2025-07 | $47.20 | $46.81 | $0.39 | 480,501.0 | -0.44% |
| 2025-06 | $47.29 | $46.55 | $0.74 | 1,033,805.0 | +1.06% |
| 2025-05 | $46.80 | $46.10 | $0.70 | 5,141,693.0 | +0.66% |
| 2025-04 | $46.65 | $44.79 | $1.86 | 126,726.0 | +0.15% |
| 2025-03 | $46.72 | $46.16 | $0.5601 | 148,239.0 | -0.90% |
| 2025-02 | $46.83 | $46.33 | $0.50 | 2,741,606.0 | +0.42% |
| 2025-01 | $46.76 | $45.91 | $0.8439 | 49,216.0 | +1.19% |
Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.95 | $45.99 | $0.96 | 71,915.0 | -1.72% |
| 2024-11 | $46.92 | $46.29 | $0.63 | 395,702.0 | +0.70% |
| 2024-10 | $47.15 | $46.55 | $0.60 | 2,537,309.0 | -1.61% |
| 2024-09 | $47.35 | $46.77 | $0.58 | 99,259.0 | +0.55% |
| 2024-08 | $47.19 | $46.00 | $1.19 | 68,682.0 | +0.82% |
| 2024-07 | $46.70 | $45.79 | $0.91 | 62,902.0 | +1.36% |
| 2024-06 | $46.19 | $45.71 | $0.48 | 154,553.0 | +0.31% |
| 2024-05 | $46.09 | $45.25 | $0.84 | 91,080.0 | +1.00% |
| 2024-04 | $45.95 | $45.08 | $0.87 | 89,425.0 | -1.45% |
| 2024-03 | $46.24 | $45.71 | $0.53 | 115,663.0 | +0.59% |
| 2024-02 | $46.21 | $45.66 | $0.545 | 122,205.0 | -0.54% |
| 2024-01 | $46.30 | $45.66 | $0.64 | 230,464.0 | +0.04% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):