loading

Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $47.11 $47.09 $0.0201 597.0 +0.02%
2025-07-22 $47.11 $47.07 $0.0362 6,874.0 +0.03%
2025-07-21 $47.13 $47.08 $0.05 65,052.0 -0.24%
2025-07-18 $47.20 $46.97 $0.2309 2,211.0 +0.55%
2025-07-17 $47.20 $46.91 $0.2891 3,465.0 +0.05%
2025-07-16 $46.93 $46.83 $0.0955 3,558.0 +0.22%
2025-07-15 $46.93 $46.81 $0.1199 4,017.0 -0.22%
2025-07-14 $46.95 $46.87 $0.0799 3,523.0 +0.09%
2025-07-11 $47.05 $46.87 $0.1786 344,963.0 -0.19%
2025-07-10 $47.00 $46.92 $0.08 2,425.0 -0.00%
2025-07-09 $46.98 $46.89 $0.085 4,633.0 +0.21%
2025-07-08 $46.92 $46.86 $0.06 3,706.0 -0.13%
2025-07-07 $47.07 $46.93 $0.14 3,715.0 -0.36%
2025-07-03 $47.12 $47.05 $0.07 3,009.0 +0.04%
2025-07-02 $47.15 $47.01 $0.14 1,359.0 +0.09%
2025-07-01 $47.09 $47.04 $0.05 2,777.0 -0.52%
2025-06-30 $47.29 $47.24 $0.05 3,414.0 +0.12%
2025-06-27 $47.25 $47.18 $0.0734 5,873.0 +0.05%
2025-06-26 $47.21 $47.13 $0.0763 1,438.0 +0.20%
2025-06-25 $47.14 $47.08 $0.06 8,547.0 +0.02%
2025-06-24 $47.10 $47.04 $0.06 422.0 +0.21%

Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Low Beta High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Low Beta High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.20 $46.81 $0.39 455,884.0 -0.37%
2025-06 $47.29 $46.55 $0.74 1,033,805.0 +1.06%
2025-05 $46.80 $46.10 $0.70 5,141,693.0 +0.66%
2025-04 $46.65 $44.79 $1.86 126,726.0 +0.15%
2025-03 $46.72 $46.16 $0.5601 148,239.0 -0.90%
2025-02 $46.83 $46.33 $0.50 2,741,606.0 +0.42%
2025-01 $46.76 $45.91 $0.8439 49,216.0 +1.19%

Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.95 $45.99 $0.96 71,915.0 -1.72%
2024-11 $46.92 $46.29 $0.63 395,702.0 +0.70%
2024-10 $47.15 $46.55 $0.60 2,537,309.0 -1.61%
2024-09 $47.35 $46.77 $0.58 99,259.0 +0.55%
2024-08 $47.19 $46.00 $1.19 68,682.0 +0.82%
2024-07 $46.70 $45.79 $0.91 62,902.0 +1.36%
2024-06 $46.19 $45.71 $0.48 154,553.0 +0.31%
2024-05 $46.09 $45.25 $0.84 91,080.0 +1.00%
2024-04 $45.95 $45.08 $0.87 89,425.0 -1.45%
2024-03 $46.24 $45.71 $0.53 115,663.0 +0.59%
2024-02 $46.21 $45.66 $0.545 122,205.0 -0.54%
2024-01 $46.30 $45.66 $0.64 230,464.0 +0.04%

Xtrackers Low Beta High Yield Bond Etf-Aktien (HYDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.53 $45.43 $1.10 627,710.0 +1.27%
2023-11 $45.70 $43.89 $1.81 137,050.0 +3.70%
2023-10 $44.10 $43.22 $0.88 128,616.0 -0.58%
2023-09 $44.90 $43.94 $0.9647 70,335.0 -2.02%
2023-08 $45.16 $44.32 $0.84 1,215,178.0 -0.53%
2023-07 $45.50 $44.40 $1.10 88,657.0 +0.10%
2023-06 $45.31 $44.79 $0.5213 12,577,686.0 +0.47%
2023-05 $45.48 $44.72 $0.76 89,493.0 -1.56%
2023-04 $45.94 $45.36 $0.5841 77,684.0 -0.50%
2023-03 $46.00 $44.07 $1.93 2,193,600.0 +3.00%
2023-02 $46.31 $44.04 $2.27 1,934,394.0 -2.53%
2023-01 $46.20 $44.51 $1.69 616,210.0 +3.01%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.84
price up icon 0.58%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):