Holen Sie sich die Stockscreener-App
20.10
0.15%
0.03
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.11 | $20.04 | $0.065 | 69,135.0 | +0.15% |
| 2025-09-04 | $20.07 | $19.99 | $0.08 | 104,166.0 | +0.35% |
| 2025-09-03 | $20.03 | $19.96 | $0.0714 | 288,894.0 | +0.30% |
| 2025-09-02 | $20.02 | $19.91 | $0.1099 | 189,630.0 | -1.09% |
| 2025-08-29 | $20.16 | $20.03 | $0.13 | 130,789.0 | +0.50% |
| 2025-08-28 | $20.12 | $20.03 | $0.0899 | 93,359.0 | -0.30% |
| 2025-08-27 | $20.12 | $20.01 | $0.11 | 60,439.0 | +0.25% |
| 2025-08-26 | $20.07 | $20.00 | $0.07 | 58,225.0 | +0.00% |
| 2025-08-25 | $20.09 | $20.00 | $0.09 | 127,718.0 | -0.20% |
| 2025-08-22 | $20.11 | $19.96 | $0.15 | 175,997.0 | +0.70% |
| 2025-08-21 | $20.06 | $19.96 | $0.1028 | 85,880.0 | -0.10% |
| 2025-08-20 | $20.01 | $19.98 | $0.03 | 81,609.0 | +0.00% |
| 2025-08-19 | $20.02 | $19.99 | $0.0315 | 82,208.0 | +0.00% |
| 2025-08-18 | $20.02 | $19.98 | $0.0391 | 141,242.0 | +0.00% |
| 2025-08-15 | $20.03 | $19.97 | $0.0601 | 84,725.0 | -0.05% |
| 2025-08-14 | $20.04 | $19.97 | $0.074 | 145,054.0 | +0.00% |
| 2025-08-13 | $20.04 | $19.95 | $0.09 | 426,366.0 | +0.05% |
| 2025-08-12 | $19.99 | $19.93 | $0.056 | 161,136.0 | +0.35% |
| 2025-08-11 | $19.94 | $19.90 | $0.04 | 60,018.0 | +0.15% |
| 2025-08-08 | $19.92 | $19.89 | $0.03 | 42,414.0 | +0.00% |
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Emerging Markets High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Emerging Markets High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.11 | $19.91 | $0.195 | 720,960.0 | -0.30% |
| 2025-08 | $20.16 | $19.78 | $0.38 | 2,457,404.0 | +1.31% |
| 2025-07 | $19.94 | $19.64 | $0.30 | 2,524,454.0 | +0.40% |
| 2025-06 | $19.83 | $19.40 | $0.43 | 3,010,300.0 | +1.23% |
| 2025-05 | $19.63 | $19.12 | $0.5128 | 2,335,288.0 | +1.14% |
| 2025-04 | $19.62 | $18.43 | $1.19 | 7,444,067.0 | -1.48% |
| 2025-03 | $19.89 | $19.56 | $0.3299 | 2,907,996.0 | -1.26% |
| 2025-02 | $19.90 | $19.52 | $0.3843 | 6,691,785.0 | +0.56% |
| 2025-01 | $19.84 | $19.33 | $0.5099 | 3,100,245.0 | +1.64% |
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.75 | $19.36 | $0.386 | 2,479,980.0 | -1.47% |
| 2024-11 | $19.78 | $19.42 | $0.3647 | 3,731,750.0 | +0.82% |
| 2024-10 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| 2024-09 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| 2024-08 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| 2024-07 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| 2024-06 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| 2024-05 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| 2024-04 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| 2024-03 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| 2024-02 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| 2024-01 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $18.00 | $0.72 | 1,313,522.0 | +1.87% |
| 2023-11 | $18.28 | $17.43 | $0.8452 | 5,788,675.0 | +4.01% |
| 2023-10 | $17.74 | $17.37 | $0.373 | 6,993,798.0 | -1.96% |
| 2023-09 | $18.10 | $17.77 | $0.33 | 2,208,766.0 | -1.05% |
| 2023-08 | $18.22 | $17.76 | $0.4599 | 3,347,063.0 | -1.48% |
| 2023-07 | $18.35 | $17.93 | $0.419 | 2,285,469.0 | -0.11% |
| 2023-06 | $18.33 | $17.73 | $0.60 | 2,789,400.0 | +2.58% |
| 2023-05 | $18.20 | $17.64 | $0.5599 | 3,653,853.0 | -2.41% |
| 2023-04 | $18.50 | $18.14 | $0.36 | 2,301,699.0 | -0.76% |
| 2023-03 | $18.52 | $17.93 | $0.59 | 4,282,441.0 | +0.22% |
| 2023-02 | $19.10 | $18.13 | $0.9739 | 3,947,287.0 | -3.36% |
| 2023-01 | $19.11 | $18.12 | $0.99 | 2,703,774.0 | +4.45% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):