19.86
price down icon0.05%   -0.01
after-market Handel nachbörslich: 19.86
loading

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.87 $19.83 $0.04 33,536.0 -0.05%
2025-07-23 $19.87 $19.85 $0.02 15,208.0 +0.05%
2025-07-22 $19.86 $19.80 $0.06 64,811.0 +0.20%
2025-07-21 $19.84 $19.76 $0.0824 67,163.0 +0.10%
2025-07-18 $19.80 $19.76 $0.044 52,235.0 +0.15%
2025-07-17 $19.77 $19.72 $0.05 62,980.0 +0.05%
2025-07-16 $19.76 $19.69 $0.07 62,725.0 +0.25%
2025-07-15 $19.78 $19.69 $0.0915 164,400.0 -0.15%
2025-07-14 $19.80 $19.72 $0.08 660,011.0 -0.05%
2025-07-11 $19.79 $19.71 $0.0758 74,788.0 +0.05%
2025-07-10 $19.77 $19.70 $0.0658 63,079.0 -0.15%
2025-07-09 $19.77 $19.68 $0.094 215,981.0 +0.36%
2025-07-08 $19.78 $19.67 $0.1067 75,947.0 +0.00%
2025-07-07 $19.76 $19.68 $0.08 340,934.0 -0.20%
2025-07-03 $19.77 $19.67 $0.1024 54,853.0 +0.10%
2025-07-02 $19.74 $19.68 $0.06 139,115.0 +0.00%
2025-07-01 $19.74 $19.64 $0.0999 99,406.0 -0.50%
2025-06-30 $19.83 $19.77 $0.0624 125,604.0 +0.25%
2025-06-27 $19.82 $19.70 $0.1199 127,146.0 -0.05%
2025-06-26 $19.80 $19.71 $0.0849 91,512.0 +0.25%
2025-06-25 $19.74 $19.68 $0.06 97,360.0 +0.15%

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Emerging Markets High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Emerging Markets High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.87 $19.64 $0.23 2,280,708.0 +0.20%
2025-06 $19.83 $19.40 $0.43 3,010,300.0 +1.23%
2025-05 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
2025-04 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
2025-03 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
2025-02 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
2025-01 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
2024-11 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf-Aktien (HYEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):