Holen Sie sich die Stockscreener-App
37.69
0.15%
-0.0557
Handel nachbörslich:
37.69
Ab High Yield Etf-Aktien (HYFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.72 | $37.64 | $0.08 | 56,190.0 | -0.15% |
| 2025-12-11 | $37.78 | $37.68 | $0.10 | 23,566.0 | -0.04% |
| 2025-12-10 | $37.80 | $37.60 | $0.2012 | 22,558.0 | +0.32% |
| 2025-12-09 | $37.70 | $37.60 | $0.0993 | 26,145.0 | -0.01% |
| 2025-12-08 | $37.78 | $37.60 | $0.1799 | 27,524.0 | -0.17% |
| 2025-12-05 | $37.82 | $37.68 | $0.14 | 21,580.0 | +0.02% |
| 2025-12-04 | $37.79 | $37.65 | $0.1399 | 24,414.0 | -0.11% |
| 2025-12-03 | $37.77 | $37.66 | $0.115 | 22,765.0 | +0.32% |
| 2025-12-02 | $37.71 | $37.61 | $0.10 | 16,816.0 | +0.11% |
| 2025-12-01 | $37.70 | $37.57 | $0.1299 | 25,471.0 | -0.79% |
| 2025-11-28 | $37.94 | $37.85 | $0.085 | 4,884.0 | +0.01% |
| 2025-11-26 | $37.90 | $37.78 | $0.12 | 7,826.0 | +0.10% |
| 2025-11-25 | $37.93 | $37.67 | $0.26 | 48,535.0 | +0.50% |
| 2025-11-24 | $37.73 | $37.61 | $0.12 | 20,114.0 | +0.25% |
| 2025-11-21 | $37.64 | $37.48 | $0.16 | 32,480.0 | +0.18% |
| 2025-11-20 | $37.70 | $37.46 | $0.2382 | 22,633.0 | +0.01% |
| 2025-11-19 | $37.54 | $37.45 | $0.09 | 31,596.0 | +0.25% |
| 2025-11-18 | $37.50 | $37.05 | $0.45 | 30,013.0 | -0.19% |
| 2025-11-17 | $37.53 | $37.40 | $0.1276 | 31,081.0 | -0.05% |
| 2025-11-14 | $37.56 | $37.39 | $0.17 | 16,485.0 | +0.07% |
| 2025-11-13 | $37.62 | $37.45 | $0.1699 | 21,512.0 | -0.46% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.82 | $37.57 | $0.2499 | 323,219.0 | -0.50% |
| 2025-11 | $37.94 | $37.05 | $0.885 | 522,768.0 | +0.29% |
| 2025-10 | $38.27 | $37.40 | $0.87 | 1,410,077.0 | -0.49% |
| 2025-09 | $38.07 | $37.47 | $0.60 | 1,472,579.0 | +0.38% |
| 2025-08 | $37.91 | $37.32 | $0.59 | 831,233.0 | +0.73% |
| 2025-07 | $37.84 | $37.17 | $0.67 | 1,300,830.0 | +0.16% |
| 2025-06 | $37.58 | $36.79 | $0.7884 | 413,190.0 | +0.87% |
| 2025-05 | $37.22 | $36.43 | $0.7886 | 400,937.0 | +1.39% |
| 2025-04 | $37.03 | $34.74 | $2.29 | 772,568.0 | -0.54% |
| 2025-03 | $40.14 | $36.69 | $3.45 | 653,801.0 | -1.80% |
| 2025-02 | $37.61 | $37.08 | $0.5326 | 460,222.0 | +0.51% |
| 2025-01 | $38.79 | $36.76 | $2.03 | 457,107.0 | +1.16% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.61 | $36.82 | $1.79 | 523,930.0 | -1.79% |
| 2024-11 | $37.73 | $36.94 | $0.7916 | 568,589.0 | +1.15% |
| 2024-10 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| 2024-09 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| 2024-08 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| 2024-07 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| 2024-06 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| 2024-05 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| 2024-04 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| 2024-03 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| 2024-02 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| 2024-01 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $35.49 | $1.50 | 380,616.0 | +2.44% |
| 2023-11 | $35.96 | $34.07 | $1.89 | 307,889.0 | +4.18% |
| 2023-10 | $34.54 | $33.83 | $0.7099 | 230,284.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):