Holen Sie sich die Stockscreener-App
37.37
0.07%
-0.0261
Ab High Yield Etf-Aktien (HYFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.46 | $37.32 | $0.14 | 22,973.0 | -0.07% |
| 2025-07-02 | $37.40 | $37.27 | $0.1261 | 16,936.0 | +0.30% |
| 2025-07-01 | $37.33 | $37.24 | $0.0944 | 15,222.0 | -0.50% |
| 2025-06-30 | $37.58 | $37.31 | $0.2684 | 15,264.0 | +0.28% |
| 2025-06-27 | $37.49 | $37.36 | $0.13 | 170,610.0 | -0.18% |
| 2025-06-26 | $37.47 | $37.40 | $0.0738 | 8,377.0 | +0.26% |
| 2025-06-25 | $37.39 | $37.29 | $0.10 | 9,609.0 | +0.02% |
| 2025-06-24 | $37.39 | $37.28 | $0.112 | 21,544.0 | +0.43% |
| 2025-06-23 | $37.22 | $37.14 | $0.0836 | 8,038.0 | +0.19% |
| 2025-06-20 | $37.12 | $37.09 | $0.0263 | 3,808.0 | +0.24% |
| 2025-06-18 | $37.07 | $36.99 | $0.0826 | 17,054.0 | +0.07% |
| 2025-06-17 | $37.08 | $36.96 | $0.12 | 10,325.0 | +0.01% |
| 2025-06-16 | $37.05 | $36.98 | $0.07 | 16,522.0 | +0.03% |
| 2025-06-13 | $37.04 | $36.97 | $0.072 | 8,576.0 | -0.25% |
| 2025-06-12 | $37.06 | $36.94 | $0.12 | 13,466.0 | +0.20% |
| 2025-06-11 | $37.09 | $36.94 | $0.1485 | 10,636.0 | -0.10% |
| 2025-06-10 | $37.08 | $36.94 | $0.1388 | 9,113.0 | +0.24% |
| 2025-06-09 | $37.02 | $36.87 | $0.15 | 13,795.0 | +0.06% |
| 2025-06-06 | $37.00 | $36.87 | $0.1299 | 15,128.0 | +0.01% |
| 2025-06-05 | $37.24 | $36.82 | $0.42 | 18,861.0 | -0.28% |
| 2025-06-04 | $37.12 | $36.90 | $0.2166 | 16,559.0 | +0.18% |
| 2025-06-03 | $37.00 | $36.82 | $0.1793 | 4,657.0 | +0.29% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.46 | $37.24 | $0.22 | 78,104.0 | -0.27% |
| 2025-06 | $37.58 | $36.79 | $0.7884 | 413,190.0 | +0.87% |
| 2025-05 | $37.22 | $36.43 | $0.7886 | 400,937.0 | +1.39% |
| 2025-04 | $37.03 | $34.74 | $2.29 | 772,568.0 | -0.54% |
| 2025-03 | $40.14 | $36.69 | $3.45 | 653,801.0 | -1.80% |
| 2025-02 | $37.61 | $37.08 | $0.5326 | 460,222.0 | +0.51% |
| 2025-01 | $38.79 | $36.76 | $2.03 | 457,107.0 | +1.16% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.61 | $36.82 | $1.79 | 523,930.0 | -1.79% |
| 2024-11 | $37.73 | $36.94 | $0.7916 | 568,589.0 | +1.15% |
| 2024-10 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| 2024-09 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| 2024-08 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| 2024-07 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| 2024-06 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| 2024-05 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| 2024-04 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| 2024-03 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| 2024-02 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| 2024-01 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $35.49 | $1.50 | 380,616.0 | +2.44% |
| 2023-11 | $35.96 | $34.07 | $1.89 | 307,889.0 | +4.18% |
| 2023-10 | $34.54 | $33.83 | $0.7099 | 230,284.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):