Holen Sie sich die Stockscreener-App
37.57
0.05%
0.0179
Handel nachbörslich:
37.53
-0.0367
-0.10%
Ab High Yield Etf-Aktien (HYFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $37.65 | $37.53 | $0.12 | 15,181.0 | +0.05% |
| 2025-08-14 | $37.59 | $37.50 | $0.0892 | 12,019.0 | -0.35% |
| 2025-08-13 | $37.68 | $37.59 | $0.0899 | 20,958.0 | +0.34% |
| 2025-08-12 | $37.58 | $37.46 | $0.1195 | 5,521.0 | +0.23% |
| 2025-08-11 | $37.52 | $37.41 | $0.1098 | 21,921.0 | -0.09% |
| 2025-08-08 | $37.52 | $37.39 | $0.13 | 15,477.0 | +0.11% |
| 2025-08-07 | $37.52 | $37.43 | $0.09 | 17,786.0 | -0.12% |
| 2025-08-06 | $37.59 | $37.41 | $0.18 | 30,286.0 | -0.04% |
| 2025-08-05 | $37.53 | $37.44 | $0.0899 | 14,231.0 | +0.11% |
| 2025-08-04 | $37.59 | $37.40 | $0.19 | 28,200.0 | +0.24% |
| 2025-08-01 | $37.48 | $37.32 | $0.1574 | 14,541.0 | -0.38% |
| 2025-07-31 | $37.59 | $37.52 | $0.07 | 14,088.0 | +0.09% |
| 2025-07-30 | $37.58 | $37.48 | $0.10 | 10,948.0 | -0.24% |
| 2025-07-29 | $37.64 | $37.58 | $0.06 | 816,355.0 | +0.13% |
| 2025-07-28 | $37.84 | $37.52 | $0.32 | 35,768.0 | -0.03% |
| 2025-07-25 | $37.62 | $37.52 | $0.0953 | 20,012.0 | +0.08% |
| 2025-07-24 | $37.60 | $37.52 | $0.08 | 12,645.0 | -0.16% |
| 2025-07-23 | $37.60 | $37.56 | $0.04 | 1,981.0 | +0.07% |
| 2025-07-22 | $37.62 | $37.47 | $0.149 | 13,388.0 | +0.20% |
| 2025-07-21 | $37.57 | $37.46 | $0.11 | 23,951.0 | +0.22% |
| 2025-07-18 | $37.48 | $37.36 | $0.12 | 22,000.0 | -0.29% |
| 2025-07-17 | $37.60 | $37.30 | $0.30 | 12,308.0 | +0.59% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.68 | $37.32 | $0.36 | 211,302.0 | +0.09% |
| 2025-07 | $37.84 | $37.17 | $0.67 | 1,300,830.0 | +0.16% |
| 2025-06 | $37.58 | $36.79 | $0.7884 | 413,190.0 | +0.87% |
| 2025-05 | $37.22 | $36.43 | $0.7886 | 400,937.0 | +1.39% |
| 2025-04 | $37.03 | $34.74 | $2.29 | 772,568.0 | -0.54% |
| 2025-03 | $40.14 | $36.69 | $3.45 | 653,801.0 | -1.80% |
| 2025-02 | $37.61 | $37.08 | $0.5326 | 460,222.0 | +0.51% |
| 2025-01 | $38.79 | $36.76 | $2.03 | 457,107.0 | +1.16% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.61 | $36.82 | $1.79 | 523,930.0 | -1.79% |
| 2024-11 | $37.73 | $36.94 | $0.7916 | 568,589.0 | +1.15% |
| 2024-10 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| 2024-09 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| 2024-08 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| 2024-07 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| 2024-06 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| 2024-05 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| 2024-04 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| 2024-03 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| 2024-02 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| 2024-01 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
Ab High Yield Etf-Aktien (HYFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $35.49 | $1.50 | 380,616.0 | +2.44% |
| 2023-11 | $35.96 | $34.07 | $1.89 | 307,889.0 | +4.18% |
| 2023-10 | $34.54 | $33.83 | $0.7099 | 230,284.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):