Holen Sie sich die Stockscreener-App
80.83
0.27%
0.22
Handel nachbörslich:
80.83
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $80.84 | $80.63 | $0.21 | 37,997,078.0 | +0.27% |
| 2025-09-03 | $80.61 | $80.41 | $0.205 | 33,081,508.0 | +0.27% |
| 2025-09-02 | $80.43 | $80.20 | $0.23 | 52,106,791.0 | -0.58% |
| 2025-08-29 | $80.99 | $80.86 | $0.13 | 34,794,328.0 | -0.19% |
| 2025-08-28 | $81.01 | $80.90 | $0.1079 | 24,187,596.0 | +0.05% |
| 2025-08-27 | $80.99 | $80.81 | $0.175 | 23,891,999.0 | +0.12% |
| 2025-08-26 | $80.90 | $80.74 | $0.1562 | 33,328,329.0 | +0.20% |
| 2025-08-25 | $80.81 | $80.70 | $0.11 | 27,777,829.0 | -0.18% |
| 2025-08-22 | $80.86 | $80.30 | $0.56 | 57,713,992.0 | +0.81% |
| 2025-08-21 | $80.30 | $80.19 | $0.11 | 35,017,917.0 | -0.19% |
| 2025-08-20 | $80.43 | $80.31 | $0.12 | 29,676,147.0 | -0.04% |
| 2025-08-19 | $80.48 | $80.36 | $0.12 | 21,314,778.0 | -0.02% |
| 2025-08-18 | $80.49 | $80.38 | $0.11 | 25,256,732.0 | -0.07% |
| 2025-08-15 | $80.47 | $80.37 | $0.10 | 22,345,022.0 | +0.07% |
| 2025-08-14 | $80.49 | $80.35 | $0.14 | 38,203,457.0 | -0.26% |
| 2025-08-13 | $80.61 | $80.45 | $0.155 | 33,906,401.0 | +0.26% |
| 2025-08-12 | $80.40 | $80.21 | $0.19 | 40,377,456.0 | +0.22% |
| 2025-08-11 | $80.29 | $80.17 | $0.12 | 29,344,973.0 | +0.00% |
| 2025-08-08 | $80.25 | $80.16 | $0.095 | 25,482,140.0 | +0.01% |
| 2025-08-07 | $80.36 | $80.16 | $0.20 | 28,791,433.0 | -0.10% |
| 2025-08-06 | $80.30 | $80.14 | $0.16 | 30,549,019.0 | +0.10% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $80.84 | $80.20 | $0.64 | 161,182,455.0 | -0.04% |
| 2025-08 | $81.01 | $79.80 | $1.21 | 695,750,586.0 | +0.60% |
| 2025-07 | $80.58 | $79.75 | $0.83 | 651,295,142.0 | -0.33% |
| 2025-06 | $80.67 | $78.98 | $1.69 | 712,112,211.0 | +1.36% |
| 2025-05 | $79.58 | $78.22 | $1.36 | 798,575,001.0 | +1.23% |
| 2025-04 | $79.05 | $75.08 | $3.97 | 1,555,907,667.0 | -0.37% |
| 2025-03 | $79.75 | $78.49 | $1.26 | 949,039,678.0 | -1.55% |
| 2025-02 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| 2025-01 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| 2024-11 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| 2023-11 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| 2023-10 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| 2023-09 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| 2023-08 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| 2023-07 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| 2023-06 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| 2023-05 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| 2023-04 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| 2023-03 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| 2023-02 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| 2023-01 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):