Holen Sie sich die Stockscreener-App
80.57
0.19%
-0.15
Handel nachbörslich:
80.57
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $80.71 | $80.53 | $0.18 | 45,469,614.0 | -0.19% |
| 2025-12-11 | $80.76 | $80.66 | $0.10 | 43,924,660.0 | -0.01% |
| 2025-12-10 | $80.78 | $80.42 | $0.365 | 50,834,221.0 | +0.34% |
| 2025-12-09 | $80.61 | $80.44 | $0.17 | 29,577,771.0 | -0.11% |
| 2025-12-08 | $80.74 | $80.49 | $0.25 | 41,177,483.0 | -0.25% |
| 2025-12-05 | $80.81 | $80.67 | $0.14 | 29,223,697.0 | +0.00% |
| 2025-12-04 | $80.77 | $80.57 | $0.20 | 34,324,301.0 | +0.07% |
| 2025-12-03 | $80.79 | $80.57 | $0.22 | 34,577,606.0 | +0.09% |
| 2025-12-02 | $80.64 | $80.47 | $0.165 | 38,726,195.0 | +0.19% |
| 2025-12-01 | $80.54 | $80.38 | $0.1551 | 45,398,920.0 | -0.64% |
| 2025-11-28 | $81.07 | $80.94 | $0.13 | 29,426,642.0 | +0.05% |
| 2025-11-26 | $80.98 | $80.79 | $0.19 | 27,427,019.0 | +0.10% |
| 2025-11-25 | $80.90 | $80.54 | $0.36 | 56,360,951.0 | +0.35% |
| 2025-11-24 | $80.60 | $80.39 | $0.205 | 38,930,180.0 | +0.27% |
| 2025-11-21 | $80.41 | $80.13 | $0.2799 | 60,762,746.0 | +0.34% |
| 2025-11-20 | $80.49 | $80.10 | $0.39 | 65,450,372.0 | -0.06% |
| 2025-11-19 | $80.30 | $80.09 | $0.21 | 33,595,712.0 | +0.05% |
| 2025-11-18 | $80.19 | $79.99 | $0.195 | 43,506,723.0 | +0.02% |
| 2025-11-17 | $80.27 | $80.04 | $0.23 | 42,899,422.0 | -0.16% |
| 2025-11-14 | $80.39 | $80.08 | $0.315 | 41,128,423.0 | +0.02% |
| 2025-11-13 | $80.42 | $80.15 | $0.27 | 53,676,551.0 | -0.41% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.81 | $80.38 | $0.43 | 438,704,082.0 | -0.52% |
| 2025-11 | $81.07 | $79.96 | $1.11 | 846,711,348.0 | +0.24% |
| 2025-10 | $81.33 | $79.95 | $1.38 | 1,086,814,212.0 | -0.48% |
| 2025-09 | $81.36 | $80.20 | $1.16 | 727,178,602.0 | +0.41% |
| 2025-08 | $81.01 | $79.80 | $1.21 | 695,750,586.0 | +0.60% |
| 2025-07 | $80.58 | $79.75 | $0.83 | 651,295,142.0 | -0.33% |
| 2025-06 | $80.67 | $78.98 | $1.69 | 712,112,211.0 | +1.36% |
| 2025-05 | $79.58 | $78.22 | $1.36 | 798,575,001.0 | +1.23% |
| 2025-04 | $79.05 | $75.08 | $3.97 | 1,555,907,667.0 | -0.37% |
| 2025-03 | $79.75 | $78.49 | $1.26 | 949,039,678.0 | -1.55% |
| 2025-02 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| 2025-01 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| 2024-11 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| 2024-10 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| 2024-09 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| 2024-08 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| 2024-07 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| 2024-06 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| 2024-05 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| 2024-04 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| 2024-03 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| 2024-02 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| 2024-01 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
Ishares Iboxx Usd High Yield Corporate Bond Etf-Aktien (HYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| 2023-11 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| 2023-10 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| 2023-09 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| 2023-08 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| 2023-07 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| 2023-06 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| 2023-05 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| 2023-04 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| 2023-03 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| 2023-02 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| 2023-01 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):