Holen Sie sich die Stockscreener-App
86.30
0.09%
-0.08
Handel nachbörslich:
86.30
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $86.39 | $86.11 | $0.2794 | 44,575.0 | -0.09% |
| 2025-12-11 | $86.38 | $86.19 | $0.1905 | 38,746.0 | -0.10% |
| 2025-12-10 | $86.47 | $86.00 | $0.47 | 83,630.0 | +0.48% |
| 2025-12-09 | $86.25 | $85.92 | $0.3245 | 52,521.0 | -0.05% |
| 2025-12-08 | $86.33 | $86.03 | $0.3034 | 19,097.0 | -0.27% |
| 2025-12-05 | $86.34 | $86.20 | $0.14 | 152,660.0 | +0.23% |
| 2025-12-04 | $86.22 | $86.00 | $0.22 | 83,552.0 | +0.10% |
| 2025-12-03 | $86.22 | $86.00 | $0.225 | 21,409.0 | -0.06% |
| 2025-12-02 | $86.10 | $85.87 | $0.2299 | 30,737.0 | -0.31% |
| 2025-12-01 | $86.47 | $86.25 | $0.22 | 38,623.0 | +0.01% |
| 2025-11-28 | $86.40 | $86.30 | $0.0999 | 12,833.0 | +0.06% |
| 2025-11-26 | $86.34 | $86.18 | $0.16 | 30,147.0 | +0.23% |
| 2025-11-25 | $86.16 | $85.90 | $0.2636 | 80,937.0 | +0.29% |
| 2025-11-24 | $85.95 | $85.76 | $0.19 | 133,113.0 | +0.23% |
| 2025-11-21 | $85.77 | $85.36 | $0.405 | 70,784.0 | +0.18% |
| 2025-11-20 | $85.99 | $85.49 | $0.5004 | 63,567.0 | -0.22% |
| 2025-11-19 | $85.80 | $85.52 | $0.28 | 43,377.0 | +0.19% |
| 2025-11-18 | $85.67 | $85.44 | $0.2253 | 57,752.0 | -0.13% |
| 2025-11-17 | $85.90 | $85.59 | $0.31 | 68,068.0 | -0.19% |
| 2025-11-14 | $86.01 | $85.50 | $0.51 | 78,683.0 | +0.02% |
| 2025-11-13 | $86.06 | $85.67 | $0.395 | 118,826.0 | -0.31% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.47 | $85.87 | $0.60 | 610,125.0 | -0.06% |
| 2025-11 | $86.55 | $85.36 | $1.19 | 1,505,241.0 | -0.16% |
| 2025-10 | $86.96 | $85.31 | $1.65 | 1,504,326.0 | -0.40% |
| 2025-09 | $86.95 | $85.90 | $1.05 | 840,433.0 | +0.46% |
| 2025-08 | $86.68 | $85.56 | $1.12 | 727,431.0 | -0.08% |
| 2025-07 | $86.77 | $85.84 | $0.93 | 709,560.0 | -0.02% |
| 2025-06 | $86.77 | $85.42 | $1.35 | 717,179.0 | +0.90% |
| 2025-05 | $86.33 | $84.08 | $2.25 | 905,703.0 | +1.85% |
| 2025-04 | $85.49 | $78.23 | $7.26 | 1,702,244.0 | -1.17% |
| 2025-03 | $86.96 | $84.71 | $2.25 | 1,148,061.0 | -1.76% |
| 2025-02 | $87.49 | $86.59 | $0.90 | 2,727,315.0 | -0.46% |
| 2025-01 | $87.69 | $85.99 | $1.70 | 1,367,164.0 | +0.90% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $85.44 | $1.98 | 920,849.0 | -1.06% |
| 2024-11 | $87.44 | $85.71 | $1.73 | 715,109.0 | +0.92% |
| 2024-10 | $86.76 | $85.37 | $1.38 | 748,029.0 | +0.03% |
| 2024-09 | $86.35 | $84.41 | $1.94 | 544,339.0 | +0.55% |
| 2024-08 | $85.77 | $81.37 | $4.40 | 1,494,037.0 | +0.42% |
| 2024-07 | $85.83 | $84.62 | $1.21 | 1,238,117.0 | +0.48% |
| 2024-06 | $86.03 | $84.56 | $1.47 | 1,098,376.0 | -0.79% |
| 2024-05 | $85.87 | $85.02 | $0.85 | 641,352.0 | +0.32% |
| 2024-04 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| 2024-03 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| 2024-02 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| 2024-01 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.20 | $83.50 | $1.70 | 469,957.0 | -0.01% |
| 2023-11 | $84.16 | $82.43 | $1.73 | 672,674.0 | +1.97% |
| 2023-10 | $83.42 | $81.53 | $1.89 | 408,364.0 | -1.04% |
| 2023-09 | $84.44 | $83.08 | $1.36 | 543,321.0 | -1.21% |
| 2023-08 | $84.64 | $82.88 | $1.76 | 292,052.0 | -0.06% |
| 2023-07 | $84.53 | $82.74 | $1.79 | 231,010.0 | +0.72% |
| 2023-06 | $83.94 | $81.60 | $2.34 | 259,633.0 | +2.50% |
| 2023-05 | $82.53 | $80.39 | $2.14 | 195,788.0 | -0.85% |
| 2023-04 | $82.99 | $80.58 | $2.41 | 264,364.0 | -0.41% |
| 2023-03 | $84.35 | $79.43 | $4.92 | 430,078.0 | -1.06% |
| 2023-02 | $84.58 | $82.15 | $2.43 | 341,513.0 | -0.33% |
| 2023-01 | $84.14 | $81.83 | $2.31 | 433,849.0 | +2.35% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):