Holen Sie sich die Stockscreener-App
84.90
0.32%
-0.27
Handel nachbörslich:
84.90
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $85.49 | $84.89 | $0.5999 | 30,148.0 | -0.32% |
| 2026-03-12 | $85.49 | $85.09 | $0.395 | 29,528.0 | -0.44% |
| 2026-03-11 | $85.68 | $85.37 | $0.3099 | 24,027.0 | -0.08% |
| 2026-03-10 | $85.80 | $85.47 | $0.33 | 43,807.0 | +0.23% |
| 2026-03-09 | $85.79 | $84.94 | $0.85 | 60,015.0 | +0.33% |
| 2026-03-06 | $85.60 | $85.04 | $0.56 | 92,400.0 | -0.60% |
| 2026-03-05 | $85.88 | $85.58 | $0.295 | 26,470.0 | -0.27% |
| 2026-03-04 | $85.88 | $85.52 | $0.36 | 26,234.0 | +0.35% |
| 2026-03-03 | $85.92 | $85.26 | $0.66 | 642,448.0 | -0.62% |
| 2026-03-02 | $86.27 | $85.68 | $0.588 | 135,068.0 | +0.43% |
| 2026-02-27 | $85.96 | $85.55 | $0.4071 | 692,136.0 | -0.45% |
| 2026-02-26 | $86.27 | $86.06 | $0.21 | 41,163.0 | -0.22% |
| 2026-02-25 | $86.33 | $86.17 | $0.16 | 27,324.0 | +0.26% |
| 2026-02-24 | $86.17 | $85.89 | $0.28 | 107,495.0 | -0.16% |
| 2026-02-23 | $86.41 | $86.14 | $0.2725 | 36,872.0 | -0.25% |
| 2026-02-20 | $86.50 | $86.23 | $0.27 | 100,744.0 | +0.07% |
| 2026-02-19 | $86.47 | $86.28 | $0.1899 | 57,849.0 | +0.05% |
| 2026-02-18 | $86.48 | $86.30 | $0.1795 | 136,088.0 | +0.22% |
| 2026-02-17 | $86.45 | $86.02 | $0.4297 | 139,237.0 | -0.03% |
| 2026-02-13 | $86.47 | $86.11 | $0.36 | 132,427.0 | +0.13% |
| 2026-02-12 | $86.55 | $86.09 | $0.4599 | 135,273.0 | -0.53% |
| 2026-02-11 | $86.55 | $86.28 | $0.2719 | 28,050.0 | -0.07% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $86.27 | $84.89 | $1.38 | 1,140,293.0 | -0.98% |
| 2026-02 | $87.15 | $85.55 | $1.60 | 2,055,730.0 | -1.15% |
| 2026-01 | $87.19 | $86.09 | $1.10 | 998,173.0 | +0.63% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.47 | $85.87 | $0.60 | 1,120,152.0 | -0.23% |
| 2025-11 | $86.55 | $85.36 | $1.19 | 1,505,241.0 | -0.16% |
| 2025-10 | $86.96 | $85.31 | $1.65 | 1,504,326.0 | -0.40% |
| 2025-09 | $86.95 | $85.90 | $1.05 | 840,433.0 | +0.46% |
| 2025-08 | $86.68 | $85.56 | $1.12 | 727,431.0 | -0.08% |
| 2025-07 | $86.77 | $85.84 | $0.93 | 709,560.0 | -0.02% |
| 2025-06 | $86.77 | $85.42 | $1.35 | 717,179.0 | +0.90% |
| 2025-05 | $86.33 | $84.08 | $2.25 | 905,703.0 | +1.85% |
| 2025-04 | $85.49 | $78.23 | $7.26 | 1,702,244.0 | -1.17% |
| 2025-03 | $86.96 | $84.71 | $2.25 | 1,148,061.0 | -1.76% |
| 2025-02 | $87.49 | $86.59 | $0.90 | 2,727,315.0 | -0.46% |
| 2025-01 | $87.69 | $85.99 | $1.70 | 1,367,164.0 | +0.90% |
Ishares Interest Rate Hedged High Yield Bond Etf-Aktien (HYGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.42 | $85.44 | $1.98 | 920,849.0 | -1.06% |
| 2024-11 | $87.44 | $85.71 | $1.73 | 715,109.0 | +0.92% |
| 2024-10 | $86.76 | $85.37 | $1.38 | 748,029.0 | +0.03% |
| 2024-09 | $86.35 | $84.41 | $1.94 | 544,339.0 | +0.55% |
| 2024-08 | $85.77 | $81.37 | $4.40 | 1,494,037.0 | +0.42% |
| 2024-07 | $85.83 | $84.62 | $1.21 | 1,238,117.0 | +0.48% |
| 2024-06 | $86.03 | $84.56 | $1.47 | 1,098,376.0 | -0.79% |
| 2024-05 | $85.87 | $85.02 | $0.85 | 641,352.0 | +0.32% |
| 2024-04 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| 2024-03 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| 2024-02 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| 2024-01 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):