Holen Sie sich die Stockscreener-App
30.15
0.05%
0.0153
Handel nachbörslich:
30.14
-0.0057
-0.02%
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $30.16 | $30.12 | $0.038 | 17,435.0 | +0.05% |
| 2025-08-13 | $30.15 | $30.12 | $0.03 | 27,105.0 | -0.02% |
| 2025-08-12 | $30.15 | $30.12 | $0.03 | 34,598.0 | +0.05% |
| 2025-08-11 | $30.13 | $30.06 | $0.069 | 22,740.0 | +0.03% |
| 2025-08-08 | $30.11 | $30.05 | $0.065 | 20,976.0 | +0.17% |
| 2025-08-07 | $30.12 | $30.05 | $0.0698 | 101,446.0 | +0.00% |
| 2025-08-06 | $30.10 | $30.04 | $0.0599 | 136,396.0 | -0.02% |
| 2025-08-05 | $30.10 | $30.03 | $0.07 | 36,032.0 | -0.05% |
| 2025-08-04 | $30.09 | $30.02 | $0.0699 | 34,826.0 | -0.79% |
| 2025-08-01 | $30.37 | $30.27 | $0.10 | 34,137.0 | +0.00% |
| 2025-07-31 | $30.38 | $30.28 | $0.10 | 430,435.0 | +0.03% |
| 2025-07-30 | $30.39 | $30.29 | $0.0965 | 49,696.0 | -0.10% |
| 2025-07-29 | $30.39 | $30.28 | $0.105 | 20,901.0 | +0.20% |
| 2025-07-28 | $30.35 | $30.27 | $0.08 | 31,864.0 | -0.13% |
| 2025-07-25 | $30.37 | $30.27 | $0.10 | 17,398.0 | +0.00% |
| 2025-07-24 | $30.33 | $30.28 | $0.0535 | 24,018.0 | +0.05% |
| 2025-07-23 | $30.32 | $30.27 | $0.049 | 3,786.0 | +0.07% |
| 2025-07-22 | $30.30 | $30.24 | $0.06 | 40,293.0 | +0.01% |
| 2025-07-21 | $30.29 | $30.23 | $0.0607 | 57,902.0 | +0.20% |
| 2025-07-18 | $30.26 | $30.21 | $0.05 | 18,258.0 | -0.13% |
| 2025-07-17 | $30.28 | $30.21 | $0.07 | 55,209.0 | +0.03% |
| 2025-07-16 | $30.26 | $30.19 | $0.07 | 33,878.0 | +0.03% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.37 | $30.02 | $0.3499 | 483,126.0 | -0.57% |
| 2025-07 | $30.62 | $30.17 | $0.45 | 1,165,712.0 | -0.95% |
| 2025-06 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| 2025-05 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):