Holen Sie sich die Stockscreener-App
30.32
0.05%
0.015
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.33 | $30.28 | $0.0535 | 24,018.0 | +0.05% |
| 2025-07-23 | $30.32 | $30.27 | $0.049 | 3,786.0 | +0.07% |
| 2025-07-22 | $30.30 | $30.24 | $0.06 | 40,293.0 | +0.01% |
| 2025-07-21 | $30.29 | $30.23 | $0.0607 | 57,902.0 | +0.20% |
| 2025-07-18 | $30.26 | $30.21 | $0.05 | 18,258.0 | -0.13% |
| 2025-07-17 | $30.28 | $30.21 | $0.07 | 55,209.0 | +0.03% |
| 2025-07-16 | $30.26 | $30.19 | $0.07 | 33,878.0 | +0.03% |
| 2025-07-15 | $30.25 | $30.24 | $0.01 | 26,509.0 | +0.02% |
| 2025-07-14 | $30.25 | $30.19 | $0.06 | 41,392.0 | +0.02% |
| 2025-07-11 | $30.24 | $30.17 | $0.07 | 32,840.0 | +0.00% |
| 2025-07-10 | $30.24 | $30.18 | $0.06 | 34,409.0 | +0.07% |
| 2025-07-09 | $30.24 | $30.19 | $0.05 | 33,205.0 | +0.03% |
| 2025-07-08 | $30.26 | $30.20 | $0.06 | 50,334.0 | -0.07% |
| 2025-07-07 | $30.23 | $30.19 | $0.0396 | 43,550.0 | +0.00% |
| 2025-07-03 | $30.23 | $30.19 | $0.0373 | 35,243.0 | +0.00% |
| 2025-07-02 | $30.23 | $30.17 | $0.06 | 52,278.0 | -1.21% |
| 2025-07-01 | $30.62 | $30.55 | $0.07 | 32,314.0 | -0.07% |
| 2025-06-30 | $30.68 | $30.55 | $0.13 | 36,346.0 | +0.26% |
| 2025-06-27 | $30.61 | $30.53 | $0.085 | 22,007.0 | -0.20% |
| 2025-06-26 | $30.59 | $30.53 | $0.06 | 20,517.0 | +0.07% |
| 2025-06-25 | $30.60 | $30.53 | $0.0699 | 40,510.0 | -0.03% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.62 | $30.17 | $0.45 | 639,436.0 | -0.95% |
| 2025-06 | $30.75 | $30.32 | $0.4304 | 834,384.0 | -0.23% |
| 2025-05 | $31.18 | $30.47 | $0.7143 | 655,112.0 | -1.29% |
| 2025-04 | $31.56 | $29.66 | $1.90 | 1,041,187.0 | -1.18% |
| 2025-03 | $31.93 | $31.21 | $0.7181 | 1,227,461.0 | -1.26% |
| 2025-02 | $32.01 | $31.62 | $0.3899 | 747,739.0 | -0.53% |
| 2025-01 | $32.07 | $31.73 | $0.34 | 691,182.0 | +0.79% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $31.69 | $0.86 | 1,074,670.0 | -2.37% |
| 2024-11 | $32.60 | $32.19 | $0.41 | 1,000,683.0 | +0.53% |
| 2024-10 | $32.82 | $32.27 | $0.5451 | 3,856,405.0 | -1.34% |
| 2024-09 | $32.83 | $32.50 | $0.33 | 483,157.0 | +0.06% |
| 2024-08 | $32.83 | $31.97 | $0.86 | 553,143.0 | +0.25% |
| 2024-07 | $32.82 | $32.38 | $0.44 | 918,144.0 | -0.10% |
| 2024-06 | $32.98 | $32.55 | $0.4333 | 630,482.0 | -0.46% |
| 2024-05 | $33.07 | $32.72 | $0.35 | 455,128.0 | -0.27% |
| 2024-04 | $33.68 | $32.73 | $0.95 | 698,416.0 | -1.79% |
| 2024-03 | $33.75 | $33.30 | $0.455 | 578,540.0 | -0.24% |
| 2024-02 | $33.81 | $33.27 | $0.54 | 503,427.0 | -0.24% |
| 2024-01 | $33.81 | $33.32 | $0.49 | 555,931.0 | +0.90% |
Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.98 | $33.36 | $0.62 | 486,361.0 | -1.24% |
| 2023-11 | $34.00 | $33.42 | $0.58 | 355,097.0 | +0.46% |
| 2023-10 | $34.47 | $33.40 | $1.07 | 454,833.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):