loading

Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.33 $30.28 $0.0535 24,018.0 +0.05%
2025-07-23 $30.32 $30.27 $0.049 3,786.0 +0.07%
2025-07-22 $30.30 $30.24 $0.06 40,293.0 +0.01%
2025-07-21 $30.29 $30.23 $0.0607 57,902.0 +0.20%
2025-07-18 $30.26 $30.21 $0.05 18,258.0 -0.13%
2025-07-17 $30.28 $30.21 $0.07 55,209.0 +0.03%
2025-07-16 $30.26 $30.19 $0.07 33,878.0 +0.03%
2025-07-15 $30.25 $30.24 $0.01 26,509.0 +0.02%
2025-07-14 $30.25 $30.19 $0.06 41,392.0 +0.02%
2025-07-11 $30.24 $30.17 $0.07 32,840.0 +0.00%
2025-07-10 $30.24 $30.18 $0.06 34,409.0 +0.07%
2025-07-09 $30.24 $30.19 $0.05 33,205.0 +0.03%
2025-07-08 $30.26 $30.20 $0.06 50,334.0 -0.07%
2025-07-07 $30.23 $30.19 $0.0396 43,550.0 +0.00%
2025-07-03 $30.23 $30.19 $0.0373 35,243.0 +0.00%
2025-07-02 $30.23 $30.17 $0.06 52,278.0 -1.21%
2025-07-01 $30.62 $30.55 $0.07 32,314.0 -0.07%
2025-06-30 $30.68 $30.55 $0.13 36,346.0 +0.26%
2025-06-27 $30.61 $30.53 $0.085 22,007.0 -0.20%
2025-06-26 $30.59 $30.53 $0.06 20,517.0 +0.07%
2025-06-25 $30.60 $30.53 $0.0699 40,510.0 -0.03%

Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.62 $30.17 $0.45 639,436.0 -0.95%
2025-06 $30.75 $30.32 $0.4304 834,384.0 -0.23%
2025-05 $31.18 $30.47 $0.7143 655,112.0 -1.29%
2025-04 $31.56 $29.66 $1.90 1,041,187.0 -1.18%
2025-03 $31.93 $31.21 $0.7181 1,227,461.0 -1.26%
2025-02 $32.01 $31.62 $0.3899 747,739.0 -0.53%
2025-01 $32.07 $31.73 $0.34 691,182.0 +0.79%

Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.55 $31.69 $0.86 1,074,670.0 -2.37%
2024-11 $32.60 $32.19 $0.41 1,000,683.0 +0.53%
2024-10 $32.82 $32.27 $0.5451 3,856,405.0 -1.34%
2024-09 $32.83 $32.50 $0.33 483,157.0 +0.06%
2024-08 $32.83 $31.97 $0.86 553,143.0 +0.25%
2024-07 $32.82 $32.38 $0.44 918,144.0 -0.10%
2024-06 $32.98 $32.55 $0.4333 630,482.0 -0.46%
2024-05 $33.07 $32.72 $0.35 455,128.0 -0.27%
2024-04 $33.68 $32.73 $0.95 698,416.0 -1.79%
2024-03 $33.75 $33.30 $0.455 578,540.0 -0.24%
2024-02 $33.81 $33.27 $0.54 503,427.0 -0.24%
2024-01 $33.81 $33.32 $0.49 555,931.0 +0.90%

Ishares High Yield Corporate Bond Buywrite Strategy Etf-Aktien (HYGW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.98 $33.36 $0.62 486,361.0 -1.24%
2023-11 $34.00 $33.42 $0.58 355,097.0 +0.46%
2023-10 $34.47 $33.40 $1.07 454,833.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):