Holen Sie sich die Stockscreener-App
14.50
0.62%
0.09
Handel nachbörslich:
14.49
-0.010
-0.07%
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.54 | $14.39 | $0.15 | 17,621.0 | +0.62% |
| 2026-04-02 | $14.41 | $14.14 | $0.269 | 22,220.0 | +0.56% |
| 2026-04-01 | $14.47 | $14.31 | $0.16 | 6,727.0 | -0.62% |
| 2026-03-31 | $14.44 | $14.15 | $0.29 | 49,083.0 | +2.93% |
| 2026-03-30 | $14.10 | $13.91 | $0.19 | 15,421.0 | +1.08% |
| 2026-03-27 | $14.03 | $13.81 | $0.22 | 27,556.0 | -1.49% |
| 2026-03-26 | $14.29 | $14.07 | $0.22 | 20,149.0 | -2.29% |
| 2026-03-25 | $14.42 | $14.33 | $0.09 | 10,466.0 | +1.48% |
| 2026-03-24 | $14.28 | $14.14 | $0.1401 | 9,758.0 | -0.70% |
| 2026-03-23 | $14.40 | $14.17 | $0.23 | 15,713.0 | +1.50% |
| 2026-03-20 | $14.37 | $14.05 | $0.3199 | 14,825.0 | -2.57% |
| 2026-03-19 | $14.52 | $14.36 | $0.1599 | 15,329.0 | +0.07% |
| 2026-03-18 | $14.57 | $14.44 | $0.13 | 15,931.0 | -0.89% |
| 2026-03-17 | $14.60 | $14.42 | $0.18 | 24,753.0 | +1.60% |
| 2026-03-16 | $14.42 | $14.33 | $0.0896 | 22,676.0 | +0.77% |
| 2026-03-13 | $14.37 | $14.22 | $0.15 | 40,630.0 | -0.97% |
| 2026-03-12 | $14.49 | $14.32 | $0.1749 | 29,645.0 | -1.24% |
| 2026-03-11 | $14.63 | $14.49 | $0.14 | 30,444.0 | -0.34% |
| 2026-03-10 | $14.69 | $14.48 | $0.21 | 18,122.0 | +0.48% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Alternative Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Alternative Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.54 | $14.14 | $0.399 | 64,189.0 | +0.55% |
| 2026-03 | $14.99 | $13.81 | $1.18 | 501,790.0 | -1.70% |
| 2026-02 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| 2026-01 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| 2025-11 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| 2025-10 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| 2025-09 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund-Aktien (HYIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.43%
Kapitalisierung:
|
Volumen (24h):