24.68
price down icon0.40%   -0.10
after-market Handel nachbörslich: 24.67 -0.010 -0.04%
loading

Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $24.74 $24.65 $0.0875 1,136,771.0 -0.40%
2025-06-30 $24.80 $24.74 $0.065 1,133,349.0 +0.32%
2025-06-27 $24.74 $24.68 $0.0599 672,635.0 -0.04%
2025-06-26 $24.74 $24.68 $0.065 578,282.0 +0.08%
2025-06-25 $24.73 $24.66 $0.0682 727,934.0 -0.08%
2025-06-24 $24.75 $24.66 $0.0892 3,293,253.0 -0.04%
2025-06-23 $24.77 $24.69 $0.075 1,038,337.0 +0.12%
2025-06-20 $24.72 $24.64 $0.08 696,391.0 +0.16%
2025-06-18 $24.71 $24.62 $0.09 673,555.0 -0.16%
2025-06-17 $24.71 $24.67 $0.0417 753,837.0 +0.20%
2025-06-16 $24.68 $24.62 $0.0599 1,428,069.0 +0.04%
2025-06-13 $24.69 $24.60 $0.0865 833,348.0 -0.28%
2025-06-12 $24.74 $24.67 $0.07 1,000,498.0 +0.28%
2025-06-11 $24.66 $24.56 $0.0993 1,198,263.0 +0.12%
2025-06-10 $24.61 $24.54 $0.07 1,039,282.0 +0.12%
2025-06-09 $24.60 $24.51 $0.09 2,036,203.0 +0.41%
2025-06-06 $24.52 $24.45 $0.065 955,771.0 -0.29%
2025-06-05 $24.64 $24.52 $0.12 1,159,003.0 -0.20%
2025-06-04 $24.62 $24.56 $0.065 1,697,499.0 +0.24%
2025-06-03 $24.55 $24.45 $0.105 2,232,629.0 +0.04%

Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.74 $24.65 $0.0875 1,136,771.0 +0.00%
2025-06 $24.80 $24.45 $0.355 25,821,849.0 -0.12%
2025-05 $24.85 $24.44 $0.4055 28,566,053.0 -0.52%
2025-04 $25.59 $23.51 $2.08 43,221,345.0 -1.51%
2025-03 $25.94 $25.08 $0.86 22,195,611.0 -3.19%
2025-02 $26.05 $25.57 $0.485 13,302,425.0 +1.32%
2025-01 $25.81 $25.20 $0.6108 21,478,359.0 +0.51%

Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.25 $25.29 $0.9618 20,717,979.0 -2.40%
2024-11 $26.24 $25.38 $0.86 16,156,366.0 +1.39%
2024-10 $26.33 $25.57 $0.76 14,357,247.0 -1.52%
2024-09 $26.31 $25.88 $0.43 16,652,946.0 +1.47%
2024-08 $26.21 $25.76 $0.45 21,047,822.0 -0.27%
2024-07 $25.98 $25.33 $0.65 14,438,113.0 +2.04%
2024-06 $25.83 $25.19 $0.64 16,380,544.0 +0.83%
2024-05 $25.66 $25.09 $0.56 18,708,478.0 +0.24%
2024-04 $25.57 $25.12 $0.45 22,756,999.0 -2.02%
2024-03 $25.73 $25.35 $0.38 16,328,763.0 +0.55%
2024-02 $25.66 $25.07 $0.595 27,201,625.0 -0.16%
2024-01 $25.59 $24.89 $0.705 35,781,103.0 +1.15%

Spdr Nuveen Ice High Yield Municipal Bond Etf-Aktien (HYMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.45 $24.54 $0.9099 25,071,920.0 +2.51%
2023-11 $24.73 $23.07 $1.66 37,153,380.0 +6.75%
2023-10 $23.98 $22.95 $1.03 35,676,080.0 -2.94%
2023-09 $24.77 $23.58 $1.19 15,673,805.0 -3.80%
2023-08 $24.94 $24.46 $0.48 13,547,804.0 -1.04%
2023-07 $25.29 $24.68 $0.6095 20,362,778.0 +0.04%
2023-06 $25.23 $24.55 $0.68 9,622,229.0 +0.93%
2023-05 $25.10 $24.33 $0.77 8,585,695.0 -0.80%
2023-04 $25.37 $24.54 $0.83 12,485,587.0 -0.24%
2023-03 $25.04 $24.37 $0.6699 13,893,986.0 +1.46%
2023-02 $25.80 $24.57 $1.23 13,758,831.0 -3.44%
2023-01 $25.61 $12.49 $13.12 36,675,131.0 +4.39%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):