Holen Sie sich die Stockscreener-App
5.51
6.17%
0.32
Handel nachbörslich:
5.48
-0.03
-0.54%
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.56 | $5.14 | $0.42 | 1,175,534.0 | +6.17% |
| 2025-09-03 | $5.49 | $4.97 | $0.52 | 1,254,475.0 | -4.77% |
| 2025-09-02 | $5.49 | $4.58 | $0.91 | 3,079,272.0 | +19.78% |
| 2025-08-29 | $4.56 | $4.20 | $0.36 | 839,927.0 | +7.31% |
| 2025-08-28 | $4.42 | $4.13 | $0.29 | 723,715.0 | +1.68% |
| 2025-08-27 | $4.24 | $4.02 | $0.22 | 459,996.0 | +1.96% |
| 2025-08-26 | $4.18 | $4.02 | $0.1554 | 473,351.0 | +1.24% |
| 2025-08-25 | $4.36 | $4.00 | $0.3649 | 705,804.0 | -4.94% |
| 2025-08-22 | $4.28 | $3.93 | $0.345 | 848,165.0 | +5.72% |
| 2025-08-21 | $4.05 | $3.68 | $0.3717 | 688,924.0 | +8.94% |
| 2025-08-20 | $3.72 | $3.60 | $0.12 | 150,267.0 | +1.65% |
| 2025-08-19 | $3.83 | $3.61 | $0.2149 | 260,365.0 | -4.22% |
| 2025-08-18 | $3.84 | $3.73 | $0.11 | 224,705.0 | -0.52% |
| 2025-08-15 | $3.92 | $3.71 | $0.21 | 1,842,723.0 | +1.06% |
| 2025-08-14 | $3.87 | $3.67 | $0.20 | 774,785.0 | -0.53% |
| 2025-08-13 | $3.86 | $3.49 | $0.37 | 840,995.0 | +8.29% |
| 2025-08-12 | $3.57 | $3.44 | $0.135 | 380,734.0 | -1.13% |
| 2025-08-11 | $3.58 | $3.34 | $0.24 | 399,254.0 | +2.31% |
| 2025-08-08 | $3.48 | $3.34 | $0.14 | 397,131.0 | +0.00% |
| 2025-08-07 | $3.62 | $3.40 | $0.22 | 291,662.0 | -0.72% |
| 2025-08-06 | $3.72 | $3.48 | $0.2419 | 438,557.0 | -6.32% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.56 | $4.58 | $0.98 | 6,684,815.0 | +21.10% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
1.35%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):