Holen Sie sich die Stockscreener-App
27.13
3.63%
0.95
Handel nachbörslich:
27.00
-0.13
-0.48%
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.75 | $26.02 | $1.73 | 2,472,044.0 | +3.63% |
| 2026-01-08 | $28.77 | $25.03 | $3.74 | 4,816,361.0 | -11.97% |
| 2026-01-07 | $29.99 | $26.80 | $3.19 | 2,795,059.0 | +4.10% |
| 2026-01-06 | $30.33 | $28.00 | $2.33 | 4,056,938.0 | +1.49% |
| 2026-01-05 | $28.99 | $25.04 | $3.95 | 6,627,248.0 | +15.37% |
| 2026-01-02 | $24.72 | $22.35 | $2.37 | 3,258,557.0 | +2.65% |
| 2025-12-31 | $24.65 | $23.06 | $1.59 | 3,880,742.0 | +1.24% |
| 2025-12-30 | $24.90 | $22.75 | $2.15 | 3,987,634.0 | +0.95% |
| 2025-12-29 | $24.09 | $21.20 | $2.89 | 7,634,615.0 | -7.00% |
| 2025-12-26 | $26.70 | $24.13 | $2.57 | 5,115,865.0 | +0.20% |
| 2025-12-24 | $26.50 | $24.03 | $2.47 | 6,470,563.0 | -8.03% |
| 2025-12-23 | $29.80 | $24.79 | $5.01 | 15,758,310.0 | +10.69% |
| 2025-12-22 | $26.25 | $20.15 | $6.10 | 20,185,554.0 | +49.33% |
| 2025-12-19 | $16.95 | $15.28 | $1.67 | 4,724,479.0 | +6.90% |
| 2025-12-18 | $15.42 | $13.61 | $1.81 | 1,828,100.0 | +9.71% |
| 2025-12-17 | $15.49 | $13.81 | $1.68 | 2,821,971.0 | +5.82% |
| 2025-12-16 | $13.41 | $12.43 | $0.9782 | 1,569,660.0 | +1.22% |
| 2025-12-15 | $14.34 | $12.55 | $1.79 | 2,541,459.0 | -2.46% |
| 2025-12-12 | $13.74 | $12.32 | $1.42 | 2,635,758.0 | +8.41% |
| 2025-12-11 | $13.00 | $11.45 | $1.55 | 2,157,133.0 | +6.00% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.33 | $22.35 | $7.98 | 26,498,251.0 | +14.14% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):