Holen Sie sich die Stockscreener-App
3.77
0.53%
-0.02
Handel nachbörslich:
3.77
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.87 | $3.67 | $0.20 | 774,785.0 | -0.53% |
| 2025-08-13 | $3.86 | $3.49 | $0.37 | 840,995.0 | +8.29% |
| 2025-08-12 | $3.57 | $3.44 | $0.135 | 380,734.0 | -1.13% |
| 2025-08-11 | $3.58 | $3.34 | $0.24 | 399,254.0 | +2.31% |
| 2025-08-08 | $3.48 | $3.34 | $0.14 | 397,131.0 | +0.00% |
| 2025-08-07 | $3.62 | $3.40 | $0.22 | 291,662.0 | -0.72% |
| 2025-08-06 | $3.72 | $3.48 | $0.2419 | 438,557.0 | -6.32% |
| 2025-08-05 | $3.74 | $3.54 | $0.1999 | 569,767.0 | +2.76% |
| 2025-08-04 | $3.65 | $3.46 | $0.19 | 433,786.0 | +4.32% |
| 2025-08-01 | $3.51 | $3.24 | $0.27 | 614,537.0 | +6.44% |
| 2025-07-31 | $3.36 | $3.22 | $0.14 | 432,110.0 | -2.69% |
| 2025-07-30 | $3.47 | $3.32 | $0.1499 | 301,559.0 | -4.01% |
| 2025-07-29 | $3.55 | $3.41 | $0.1379 | 280,519.0 | +0.58% |
| 2025-07-28 | $3.56 | $3.45 | $0.115 | 256,578.0 | -3.07% |
| 2025-07-25 | $3.69 | $3.52 | $0.1708 | 323,732.0 | -2.98% |
| 2025-07-24 | $3.95 | $3.66 | $0.2901 | 515,368.0 | -7.05% |
| 2025-07-23 | $4.02 | $3.96 | $0.062 | 145,473.0 | -2.93% |
| 2025-07-22 | $4.10 | $3.84 | $0.26 | 659,818.0 | +7.35% |
| 2025-07-21 | $4.00 | $3.75 | $0.255 | 546,621.0 | +3.81% |
| 2025-07-18 | $3.90 | $3.62 | $0.275 | 372,659.0 | -3.93% |
| 2025-07-17 | $3.89 | $3.74 | $0.15 | 396,356.0 | +0.00% |
| 2025-07-16 | $3.89 | $3.65 | $0.24 | 667,033.0 | +1.87% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.87 | $3.24 | $0.63 | 5,915,993.0 | +15.64% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):