Holen Sie sich die Stockscreener-App
11.66
0.17%
-0.02
Vorhandelsmarkt:
11.66
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $11.78 | $11.21 | $0.569 | 1,102,297.0 | -0.17% |
| 2025-12-09 | $11.92 | $11.19 | $0.73 | 1,885,722.0 | +3.55% |
| 2025-12-08 | $12.50 | $11.03 | $1.47 | 1,195,452.0 | -1.48% |
| 2025-12-05 | $12.39 | $11.41 | $0.98 | 1,285,031.0 | -4.50% |
| 2025-12-04 | $12.15 | $11.10 | $1.05 | 834,669.0 | +4.81% |
| 2025-12-03 | $12.06 | $11.35 | $0.71 | 793,103.0 | -1.29% |
| 2025-12-02 | $11.94 | $10.84 | $1.10 | 1,411,460.0 | -1.86% |
| 2025-12-01 | $12.50 | $11.70 | $0.80 | 2,146,379.0 | +0.94% |
| 2025-11-28 | $11.85 | $10.66 | $1.19 | 1,622,182.0 | +11.32% |
| 2025-11-26 | $10.59 | $10.10 | $0.49 | 1,637,414.0 | +5.31% |
| 2025-11-25 | $10.13 | $9.55 | $0.58 | 1,221,345.0 | +2.57% |
| 2025-11-24 | $9.89 | $9.49 | $0.395 | 1,211,654.0 | +1.35% |
| 2025-11-21 | $9.93 | $9.19 | $0.7349 | 2,498,157.0 | -1.84% |
| 2025-11-20 | $10.99 | $9.75 | $1.24 | 1,595,859.0 | -8.85% |
| 2025-11-19 | $11.18 | $10.54 | $0.64 | 1,420,771.0 | +1.51% |
| 2025-11-18 | $10.97 | $10.16 | $0.81 | 1,791,292.0 | +0.38% |
| 2025-11-17 | $10.99 | $9.32 | $1.67 | 3,611,704.0 | +16.23% |
| 2025-11-14 | $9.38 | $8.45 | $0.933 | 1,010,125.0 | -0.88% |
| 2025-11-13 | $9.65 | $8.83 | $0.82 | 2,030,135.0 | +0.77% |
| 2025-11-12 | $9.14 | $8.16 | $0.98 | 2,504,770.0 | +11.98% |
| 2025-11-11 | $8.19 | $7.69 | $0.4986 | 1,324,523.0 | +2.79% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $10.84 | $1.66 | 11,756,410.0 | -0.34% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation-Aktien (HYMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
3.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):