Holen Sie sich die Stockscreener-App
0.0184
2.13%
-0.0004
Handel nachbörslich:
.02
0.0016
+8.70%
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.0184 | $0.0184 | $0.00 | 200.0 | -2.13% |
| 2025-07-02 | $0.0188 | $0.0188 | $0.00 | 225.0 | -0.53% |
| 2025-07-01 | $0.0189 | $0.0135 | $0.0054 | 7,402.0 | +8.00% |
| 2025-06-30 | $0.0192 | $0.0175 | $0.0017 | 1,383.0 | -18.22% |
| 2025-06-27 | $0.0259 | $0.0135 | $0.0124 | 162,420.0 | +18.89% |
| 2025-06-26 | $0.0181 | $0.0138 | $0.0043 | 19,442.0 | +30.43% |
| 2025-06-25 | $0.0199 | $0.0131 | $0.0068 | 53,611.0 | -27.37% |
| 2025-06-24 | $0.0198 | $0.0127 | $0.0071 | 84,055.0 | +2.70% |
| 2025-06-23 | $0.0198 | $0.0162 | $0.0036 | 67,692.0 | +14.20% |
| 2025-06-20 | $0.0199 | $0.0154 | $0.0045 | 65,163.0 | -6.36% |
| 2025-06-18 | $0.02 | $0.0133 | $0.0067 | 20,013.0 | +13.07% |
| 2025-06-17 | $0.0153 | $0.0131 | $0.0022 | 12,808.0 | -12.57% |
| 2025-06-16 | $0.0198 | $0.0135 | $0.0063 | 72,253.0 | -2.23% |
| 2025-06-13 | $0.0179 | $0.0115 | $0.0064 | 16,000.0 | -10.50% |
| 2025-06-12 | $0.02 | $0.0137 | $0.0063 | 53,173.0 | +1.01% |
| 2025-06-11 | $0.0217 | $0.0138 | $0.0079 | 23,200.0 | -8.76% |
| 2025-06-10 | $0.024 | $0.0209 | $0.0031 | 31,680.0 | -0.91% |
| 2025-06-09 | $0.0249 | $0.0198 | $0.0051 | 107,841.0 | +10.61% |
| 2025-06-06 | $0.0198 | $0.0139 | $0.0059 | 18,439.0 | +1.54% |
| 2025-06-05 | $0.0204 | $0.0137 | $0.0067 | 28,096.0 | +11.06% |
| 2025-06-04 | $0.0176 | $0.0166 | $0.000958 | 2,787.0 | -2.99% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hycroft Mining Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYMCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hycroft Mining Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0189 | $0.0135 | $0.0054 | 8,027.0 | +5.14% |
| 2025-06 | $0.0259 | $0.0115 | $0.0144 | 967,834.0 | +18.24% |
| 2025-05 | $0.0245 | $0.0101 | $0.0144 | 899,269.0 | -26.00% |
| 2025-04 | $0.0345 | $0.0166 | $0.0179 | 320,991.0 | -42.03% |
| 2025-03 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| 2025-02 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation-Aktien (HYMCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):