Holen Sie sich die Stockscreener-App
1.04
7.96%
-0.09
Handel nachbörslich:
1.04
Hyperfine Inc-Aktien (HYPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.11 | $1.03 | $0.08 | 594,421.0 | -7.96% |
| 2025-11-03 | $1.15 | $1.10 | $0.05 | 287,084.0 | +0.89% |
| 2025-10-31 | $1.16 | $1.07 | $0.09 | 519,100.0 | +0.90% |
| 2025-10-30 | $1.19 | $1.10 | $0.09 | 803,154.0 | -4.31% |
| 2025-10-29 | $1.25 | $1.15 | $0.0999 | 1,086,070.0 | -5.69% |
| 2025-10-28 | $1.26 | $1.22 | $0.045 | 437,563.0 | -1.60% |
| 2025-10-27 | $1.30 | $1.25 | $0.05 | 413,769.0 | -2.34% |
| 2025-10-24 | $1.32 | $1.25 | $0.065 | 461,417.0 | +2.40% |
| 2025-10-23 | $1.28 | $1.24 | $0.05 | 463,702.0 | +1.63% |
| 2025-10-22 | $1.30 | $1.20 | $0.10 | 1,528,614.0 | -3.91% |
| 2025-10-21 | $1.32 | $1.24 | $0.08 | 915,468.0 | -1.54% |
| 2025-10-20 | $1.35 | $1.27 | $0.08 | 1,209,745.0 | +0.00% |
| 2025-10-17 | $1.44 | $1.29 | $0.15 | 1,118,911.0 | -8.45% |
| 2025-10-16 | $1.54 | $1.23 | $0.31 | 8,333,932.0 | -35.45% |
| 2025-10-15 | $2.22 | $2.00 | $0.22 | 933,210.0 | +7.32% |
| 2025-10-14 | $2.15 | $1.87 | $0.28 | 695,624.0 | +1.99% |
| 2025-10-13 | $2.10 | $1.88 | $0.22 | 1,057,455.0 | +14.86% |
| 2025-10-10 | $2.03 | $1.71 | $0.32 | 660,638.0 | -11.62% |
| 2025-10-09 | $2.14 | $1.95 | $0.1868 | 586,539.0 | -5.26% |
| 2025-10-08 | $2.19 | $1.67 | $0.52 | 1,380,611.0 | +21.51% |
| 2025-10-07 | $1.72 | $1.48 | $0.24 | 813,118.0 | +13.16% |
Hyperfine Inc-Aktien (HYPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyperfine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyperfine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hyperfine Inc-Aktien (HYPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.15 | $1.03 | $0.12 | 1,475,926.0 | -7.14% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc-Aktien (HYPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc-Aktien (HYPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
0.47%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):