Holen Sie sich die Stockscreener-App
93.74
0.35%
0.33
Handel nachbörslich:
93.84
0.10
+0.11%
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $93.75 | $93.32 | $0.43 | 53,680.0 | +0.35% |
| 2026-05-22 | $93.59 | $93.38 | $0.2141 | 49,092.0 | -0.02% |
| 2026-05-21 | $93.48 | $93.06 | $0.416 | 194,890.0 | +0.05% |
| 2026-05-20 | $93.48 | $92.92 | $0.555 | 115,805.0 | +0.68% |
| 2026-05-19 | $92.90 | $92.67 | $0.2299 | 91,008.0 | -0.18% |
| 2026-05-18 | $93.24 | $92.80 | $0.44 | 785,851.0 | -0.11% |
| 2026-05-15 | $93.18 | $92.98 | $0.1999 | 109,424.0 | -0.26% |
| 2026-05-14 | $93.52 | $93.26 | $0.26 | 147,433.0 | +0.00% |
| 2026-05-13 | $93.47 | $93.14 | $0.33 | 88,950.0 | -0.05% |
| 2026-05-12 | $93.31 | $93.02 | $0.2899 | 76,796.0 | -0.14% |
| 2026-05-11 | $93.68 | $93.40 | $0.2799 | 88,936.0 | -0.25% |
| 2026-05-08 | $93.69 | $93.39 | $0.2999 | 56,046.0 | +0.41% |
| 2026-05-07 | $93.76 | $93.25 | $0.5055 | 208,582.0 | -0.47% |
| 2026-05-06 | $93.76 | $93.47 | $0.2893 | 103,680.0 | +0.44% |
| 2026-05-05 | $93.58 | $93.19 | $0.39 | 205,524.0 | -0.02% |
| 2026-05-04 | $93.58 | $93.19 | $0.3949 | 86,094.0 | -0.20% |
| 2026-05-01 | $93.76 | $93.50 | $0.2589 | 70,174.0 | -0.48% |
| 2026-04-30 | $94.11 | $93.79 | $0.3199 | 127,435.0 | +0.17% |
| 2026-04-29 | $94.00 | $93.59 | $0.4099 | 64,388.0 | -0.17% |
| 2026-04-28 | $94.17 | $93.91 | $0.2598 | 115,962.0 | -0.16% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $93.76 | $92.67 | $1.09 | 2,585,645.0 | -0.26% |
| 2026-04 | $94.46 | $92.69 | $1.77 | 3,155,527.0 | +0.76% |
| 2026-03 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| 2026-02 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| 2026-01 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| 2025-11 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| 2025-10 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| 2025-09 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| 2025-08 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf-Aktien (HYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):