Holen Sie sich die Stockscreener-App
15.09
0.40%
-0.06
Handel nachbörslich:
15.13
0.04
+0.27%
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.20 | $15.09 | $0.11 | 6,778.0 | -0.40% |
| 2025-08-14 | $15.19 | $15.15 | $0.0445 | 1,810.0 | -0.20% |
| 2025-08-13 | $15.20 | $15.14 | $0.0557 | 2,037.0 | +0.25% |
| 2025-08-12 | $15.17 | $15.11 | $0.0599 | 5,437.0 | +0.01% |
| 2025-08-11 | $15.18 | $15.09 | $0.09 | 20,704.0 | +0.33% |
| 2025-08-08 | $15.17 | $15.09 | $0.08 | 12,344.0 | -0.25% |
| 2025-08-07 | $15.35 | $15.10 | $0.25 | 4,757.0 | +0.10% |
| 2025-08-06 | $15.18 | $15.09 | $0.09 | 7,180.0 | +0.12% |
| 2025-08-05 | $15.19 | $15.09 | $0.10 | 13,246.0 | -1.02% |
| 2025-08-04 | $15.25 | $15.11 | $0.14 | 4,757.0 | +0.99% |
| 2025-08-01 | $15.11 | $15.06 | $0.05 | 7,360.0 | -0.53% |
| 2025-07-31 | $15.21 | $15.17 | $0.0426 | 1,264.0 | -0.06% |
| 2025-07-30 | $15.24 | $15.15 | $0.0855 | 3,089.0 | -0.08% |
| 2025-07-29 | $15.27 | $15.19 | $0.0799 | 5,565.0 | +0.13% |
| 2025-07-28 | $15.50 | $15.16 | $0.3423 | 4,962.0 | -0.03% |
| 2025-07-25 | $15.24 | $15.17 | $0.0657 | 1,200.0 | +0.03% |
| 2025-07-24 | $15.20 | $15.18 | $0.02 | 3,052.0 | -0.04% |
| 2025-07-23 | $15.20 | $15.17 | $0.03 | 6,017.0 | +0.24% |
| 2025-07-22 | $15.17 | $15.11 | $0.059 | 8,340.0 | -0.39% |
| 2025-07-21 | $15.38 | $15.13 | $0.2495 | 8,762.0 | +0.58% |
| 2025-07-18 | $15.19 | $15.10 | $0.09 | 4,423.0 | -0.00% |
| 2025-07-17 | $15.16 | $15.01 | $0.15 | 11,607.0 | -0.01% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.35 | $15.06 | $0.29 | 93,188.0 | -0.59% |
| 2025-07 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| 2025-06 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| 2025-05 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| 2025-04 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| 2023-11 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| 2023-10 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):