Holen Sie sich die Stockscreener-App
15.18
0.26%
0.04
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.24 | $15.13 | $0.11 | 4,347.0 | +0.26% |
| 2025-12-09 | $15.24 | $15.11 | $0.13 | 5,977.0 | +0.03% |
| 2025-12-08 | $15.18 | $15.13 | $0.05 | 21,856.0 | -0.20% |
| 2025-12-05 | $15.21 | $15.08 | $0.13 | 54,890.0 | -0.27% |
| 2025-12-04 | $15.27 | $15.15 | $0.12 | 4,679.0 | +0.13% |
| 2025-12-03 | $15.21 | $15.10 | $0.1099 | 9,584.0 | -0.32% |
| 2025-12-02 | $15.24 | $15.12 | $0.1185 | 18,931.0 | +0.39% |
| 2025-12-01 | $15.19 | $15.15 | $0.04 | 7,632.0 | -0.97% |
| 2025-11-28 | $15.32 | $15.20 | $0.12 | 7,429.0 | +0.33% |
| 2025-11-26 | $15.29 | $15.23 | $0.0559 | 10,911.0 | +0.36% |
| 2025-11-25 | $15.25 | $15.15 | $0.10 | 15,194.0 | +0.23% |
| 2025-11-24 | $15.21 | $15.11 | $0.10 | 13,540.0 | +0.14% |
| 2025-11-21 | $15.20 | $15.08 | $0.1166 | 6,022.0 | +0.36% |
| 2025-11-20 | $15.20 | $15.01 | $0.19 | 10,082.0 | -0.10% |
| 2025-11-19 | $15.22 | $15.08 | $0.14 | 38,403.0 | -0.03% |
| 2025-11-18 | $15.14 | $15.04 | $0.10 | 10,314.0 | +0.37% |
| 2025-11-17 | $15.16 | $15.05 | $0.11 | 26,159.0 | -0.23% |
| 2025-11-14 | $15.14 | $15.07 | $0.07 | 31,534.0 | -0.17% |
| 2025-11-13 | $15.18 | $15.10 | $0.085 | 11,329.0 | -0.45% |
| 2025-11-12 | $15.24 | $15.10 | $0.14 | 10,783.0 | +0.23% |
| 2025-11-11 | $15.31 | $15.14 | $0.1654 | 4,296.0 | -0.20% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $15.08 | $0.19 | 132,243.0 | -0.95% |
| 2025-11 | $15.50 | $15.01 | $0.49 | 302,493.0 | +0.39% |
| 2025-10 | $15.53 | $15.10 | $0.43 | 345,498.0 | -0.65% |
| 2025-09 | $15.53 | $15.00 | $0.53 | 165,682.0 | +0.59% |
| 2025-08 | $15.35 | $15.06 | $0.29 | 146,802.0 | +0.59% |
| 2025-07 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| 2025-06 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| 2025-05 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| 2025-04 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| 2023-11 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| 2023-10 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):