15.19
price up icon0.24%   0.036
after-market Handel nachbörslich: 15.19 0.004 +0.03%
loading

Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.20 $15.17 $0.03 6,017.0 +0.24%
2025-07-22 $15.17 $15.11 $0.059 8,340.0 -0.39%
2025-07-21 $15.38 $15.13 $0.2495 8,762.0 +0.58%
2025-07-18 $15.19 $15.10 $0.09 4,423.0 -0.00%
2025-07-17 $15.16 $15.01 $0.15 11,607.0 -0.01%
2025-07-16 $15.15 $15.12 $0.03 1,510.0 -0.01%
2025-07-15 $15.23 $15.12 $0.108 4,665.0 +0.04%
2025-07-14 $15.16 $15.09 $0.07 5,100.0 -0.01%
2025-07-11 $15.28 $15.08 $0.20 3,191.0 -0.06%
2025-07-10 $15.17 $15.11 $0.06 6,708.0 -0.07%
2025-07-09 $15.15 $15.09 $0.0609 7,297.0 +0.24%
2025-07-08 $15.37 $15.07 $0.30 5,228.0 -0.19%
2025-07-07 $15.30 $15.11 $0.1918 5,442.0 -0.10%
2025-07-03 $15.20 $15.15 $0.05 64,699.0 +0.00%
2025-07-02 $15.19 $15.08 $0.11 119,591.0 +0.05%
2025-07-01 $15.30 $15.11 $0.1894 2,690.0 -0.38%
2025-06-30 $15.20 $15.17 $0.03 6,136.0 +0.37%
2025-06-27 $15.20 $15.09 $0.1148 31,878.0 -0.19%
2025-06-26 $15.20 $15.12 $0.0784 12,086.0 +0.35%
2025-06-25 $15.18 $15.12 $0.06 1,623.0 -0.01%
2025-06-24 $15.12 $15.07 $0.0509 10,803.0 +0.14%

Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.38 $15.01 $0.37 271,287.0 -0.09%
2025-06 $15.20 $14.87 $0.33 127,634.0 +1.06%
2025-05 $15.12 $14.54 $0.585 187,496.0 +1.14%
2025-04 $15.03 $14.17 $0.86 388,383.0 -1.00%
2025-03 $15.23 $14.92 $0.3091 176,015.0 -1.18%
2025-02 $15.31 $14.88 $0.43 226,999.0 +0.23%
2025-01 $15.20 $14.83 $0.37 370,600.0 +1.44%

Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.49 $14.90 $0.59 197,589.0 -1.84%
2024-11 $15.39 $15.05 $0.34 244,296.0 +0.63%
2024-10 $15.47 $15.10 $0.37 141,785.0 -1.13%
2024-09 $15.53 $15.00 $0.53 109,871.0 +0.92%
2024-08 $15.23 $14.77 $0.46 118,002.0 +0.86%
2024-07 $15.10 $14.68 $0.4199 193,005.0 +1.56%
2024-06 $15.01 $14.70 $0.31 865,024.0 -0.08%
2024-05 $14.94 $14.63 $0.31 137,171.0 +0.54%
2024-04 $15.06 $14.58 $0.48 182,501.0 -1.66%
2024-03 $15.15 $14.90 $0.25 262,624.0 -0.20%
2024-02 $15.32 $14.83 $0.4899 569,120.0 -0.09%
2024-01 $15.33 $14.85 $0.48 473,893.0 +0.30%

Bondbloxx Usd High Yield Bond Sector Rotation Etf-Aktien (HYSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.88 $14.52 $1.36 180,980.0 +2.17%
2023-11 $14.83 $13.60 $1.23 76,139.0 +3.81%
2023-10 $14.31 $13.92 $0.39 189,471.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):