Holen Sie sich die Stockscreener-App
0.0169
9.57%
-0.0019
SunHydrogen Inc-Aktien (HYSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0189 | $0.015 | $0.0039 | 32,880,668.0 | -10.11% |
| 2026-09-04 | $0.0192 | $0.0186 | $0.0006 | 5,205,993.0 | +2.73% |
| 2026-09-03 | $0.0189 | $0.0181 | $0.0008 | 6,457,421.0 | +0.55% |
| 2026-09-02 | $0.019 | $0.0182 | $0.0008 | 7,957,959.0 | -3.70% |
| 2026-09-01 | $0.0194 | $0.0183 | $0.0011 | 2,857,794.0 | -0.53% |
| 2026-08-31 | $0.0198 | $0.018 | $0.0018 | 3,911,522.0 | -0.52% |
| 2026-08-28 | $0.0195 | $0.0184 | $0.0011 | 5,762,802.0 | +0.00% |
| 2026-08-27 | $0.0197 | $0.0184 | $0.0013 | 2,758,957.0 | +2.14% |
| 2026-08-26 | $0.0206 | $0.0183 | $0.0023 | 11,480,388.0 | -3.11% |
| 2026-08-25 | $0.0198 | $0.0188 | $0.001 | 5,212,813.0 | -1.03% |
| 2026-08-24 | $0.0199 | $0.0185 | $0.0014 | 4,001,261.0 | +0.00% |
| 2026-08-21 | $0.0205 | $0.0193 | $0.0012 | 5,605,511.0 | +0.52% |
| 2026-08-20 | $0.0205 | $0.0193 | $0.0012 | 4,467,314.0 | -2.51% |
| 2026-08-19 | $0.0207 | $0.0197 | $0.001 | 2,976,128.0 | -2.93% |
| 2026-08-18 | $0.0208 | $0.0193 | $0.0015 | 3,565,479.0 | +0.49% |
| 2026-08-17 | $0.0209 | $0.0202 | $0.0007 | 3,037,104.0 | -1.45% |
| 2026-08-14 | $0.0209 | $0.0199 | $0.0010 | 2,233,310.0 | -0.48% |
| 2026-08-13 | $0.0209 | $0.0201 | $0.0008 | 3,362,313.0 | +1.96% |
| 2026-08-12 | $0.021 | $0.0199 | $0.0011 | 8,227,944.0 | +2.00% |
| 2026-08-11 | $0.021 | $0.0197 | $0.0013 | 6,391,544.0 | +2.04% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SunHydrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SunHydrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0194 | $0.015 | $0.0044 | 55,359,835.0 | -11.05% |
| 2026-08 | $0.0218 | $0.018 | $0.0038 | 100,639,815.0 | -7.77% |
| 2026-07 | $0.0255 | $0.0179 | $0.0076 | 206,010,508.0 | -1.90% |
| 2026-06 | $0.027 | $0.02 | $0.007 | 188,536,862.0 | -20.45% |
| 2026-05 | $0.0344 | $0.0238 | $0.0106 | 265,032,304.0 | +3.53% |
| 2026-04 | $0.0256 | $0.0201 | $0.0055 | 175,336,864.0 | +17.51% |
| 2026-03 | $0.0249 | $0.0207 | $0.0042 | 130,661,635.0 | -5.24% |
| 2026-02 | $0.0309 | $0.0181 | $0.0128 | 252,582,627.0 | +6.51% |
| 2026-01 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| 2025-11 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.19% |
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 261,598,630.0 | +2.29% |
| 2025-09 | $0.034 | $0.029 | $0.005 | 144,221,697.0 | -8.66% |
| 2025-08 | $0.04 | $0.03 | $0.01 | 168,938,815.0 | -5.37% |
| 2025-07 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| 2025-06 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.51% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -2.24% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | +0.00% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.49% |
| 2025-01 | $0.0333 | $0.022 | $0.0113 | 183,262,439.0 | +12.83% |
SunHydrogen Inc-Aktien (HYSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.27% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.87% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -12.90% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.56% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +19.88% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +26.77% |
| 2024-06 | $0.0161 | $0.0115 | $0.0046 | 61,495,821.0 | -18.59% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.09% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.18% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +49.07% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.0042 | 184,415,108.0 | -13.08% |
4.19%
1.49%
Kapitalisierung:
|
Volumen (24h):