Holen Sie sich die Stockscreener-App
18.77
0.28%
-0.0528
Handel nachbörslich:
18.77
Ft Vest High Yield Target Income Etf-Aktien (HYTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.84 | $18.76 | $0.08 | 13,948.0 | -0.28% |
| 2026-09-08 | $18.94 | $18.80 | $0.1399 | 19,462.0 | -0.41% |
| 2026-09-04 | $18.90 | $18.80 | $0.10 | 36,469.0 | +0.40% |
| 2026-09-03 | $18.86 | $18.81 | $0.05 | 27,980.0 | +0.03% |
| 2026-09-02 | $18.88 | $18.81 | $0.0731 | 16,161.0 | +0.26% |
| 2026-09-01 | $18.86 | $18.76 | $0.10 | 47,092.0 | -1.31% |
| 2026-08-31 | $19.02 | $18.99 | $0.03 | 21,308.0 | +0.04% |
| 2026-08-28 | $19.05 | $19.00 | $0.054 | 17,202.0 | -0.15% |
| 2026-08-27 | $19.09 | $19.02 | $0.07 | 13,426.0 | -0.10% |
| 2026-08-26 | $19.07 | $18.99 | $0.0799 | 20,690.0 | +0.08% |
| 2026-08-25 | $19.05 | $18.99 | $0.06 | 22,284.0 | +0.23% |
| 2026-08-24 | $19.03 | $18.96 | $0.07 | 29,416.0 | -0.00% |
| 2026-08-21 | $19.01 | $18.93 | $0.08 | 37,303.0 | +0.06% |
| 2026-08-20 | $19.02 | $18.97 | $0.05 | 24,022.0 | -0.01% |
| 2026-08-19 | $19.04 | $18.96 | $0.0842 | 28,449.0 | +0.03% |
| 2026-08-18 | $19.00 | $18.96 | $0.04 | 121,718.0 | -0.00% |
| 2026-08-17 | $19.02 | $18.94 | $0.08 | 16,043.0 | -0.11% |
| 2026-08-14 | $19.05 | $18.98 | $0.07 | 11,746.0 | -0.13% |
| 2026-08-13 | $19.05 | $18.96 | $0.085 | 56,232.0 | +0.40% |
| 2026-08-12 | $18.97 | $18.87 | $0.10 | 15,028.0 | +0.05% |
| 2026-08-11 | $18.97 | $18.92 | $0.05 | 15,147.0 | +0.11% |
Ft Vest High Yield Target Income Etf-Aktien (HYTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest High Yield Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest High Yield Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest High Yield Target Income Etf-Aktien (HYTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.94 | $18.76 | $0.18 | 175,060.0 | -1.31% |
| 2026-08 | $19.09 | $18.85 | $0.24 | 590,249.0 | +0.09% |
| 2026-07 | $19.12 | $18.96 | $0.1629 | 475,964.0 | -0.58% |
| 2026-06 | $19.26 | $19.02 | $0.24 | 662,139.0 | -0.92% |
| 2026-05 | $19.34 | $19.07 | $0.2694 | 741,495.0 | -0.72% |
| 2026-04 | $19.50 | $19.10 | $0.40 | 503,439.0 | +0.88% |
| 2026-03 | $19.44 | $19.03 | $0.41 | 939,623.0 | -1.48% |
| 2026-02 | $19.72 | $19.50 | $0.22 | 621,788.0 | -1.11% |
| 2026-01 | $20.00 | $19.07 | $0.93 | 982,440.0 | -0.08% |
Ft Vest High Yield Target Income Etf-Aktien (HYTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $19.60 | $0.2475 | 545,740.0 | -0.12% |
| 2025-11 | $20.14 | $19.59 | $0.55 | 437,329.0 | -0.20% |
| 2025-10 | $20.15 | $19.65 | $0.50 | 589,806.0 | -0.67% |
| 2025-09 | $20.10 | $19.79 | $0.315 | 312,251.0 | -0.06% |
| 2025-08 | $20.10 | $19.77 | $0.33 | 537,765.0 | +0.30% |
| 2025-07 | $20.05 | $19.82 | $0.23 | 312,712.0 | -0.57% |
| 2025-06 | $20.45 | $19.66 | $0.79 | 367,386.0 | +0.83% |
| 2025-05 | $21.94 | $19.64 | $2.30 | 357,253.0 | +0.55% |
| 2025-04 | $19.87 | $18.98 | $0.89 | 438,351.0 | -0.85% |
| 2025-03 | $20.19 | $19.86 | $0.33 | 72,145.0 | -0.98% |
| 2025-02 | $20.24 | $20.05 | $0.195 | 71,299.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):