21.73
price up icon0.05%   0.0109
after-market Handel nachbörslich: 21.73 0.0041 +0.02%
loading

Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.73 $21.72 $0.0095 31,931.0 +0.05%
2025-07-22 $21.72 $21.69 $0.0296 52,639.0 +0.14%
2025-07-21 $21.70 $21.68 $0.015 33,908.0 +0.18%
2025-07-18 $21.67 $21.63 $0.0389 31,314.0 -0.34%
2025-07-17 $21.78 $21.71 $0.07 41,275.0 +0.13%
2025-07-16 $21.71 $21.62 $0.0891 68,730.0 +0.18%
2025-07-15 $21.73 $21.62 $0.109 133,004.0 -0.25%
2025-07-14 $21.70 $21.68 $0.025 50,277.0 +0.09%
2025-07-11 $21.69 $21.66 $0.0282 39,685.0 -0.17%
2025-07-10 $21.74 $21.71 $0.0238 44,807.0 -0.06%
2025-07-09 $21.74 $21.70 $0.0355 81,910.0 +0.27%
2025-07-08 $21.72 $21.67 $0.05 69,635.0 -0.17%
2025-07-07 $21.77 $21.70 $0.0702 117,073.0 -0.29%
2025-07-03 $21.78 $21.76 $0.019 29,164.0 +0.03%
2025-07-02 $21.77 $21.71 $0.06 83,956.0 +0.16%
2025-07-01 $21.75 $21.72 $0.0297 78,304.0 -0.07%
2025-06-30 $21.75 $21.71 $0.04 27,260.0 +0.32%
2025-06-27 $21.71 $21.66 $0.0455 49,466.0 -0.03%
2025-06-26 $21.69 $21.64 $0.05 53,790.0 +0.26%
2025-06-25 $21.64 $21.60 $0.04 57,872.0 +0.00%
2025-06-24 $21.64 $21.59 $0.05 50,366.0 +0.28%

Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cp High Yield Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cp High Yield Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.78 $21.62 $0.16 1,019,543.0 -0.11%
2025-06 $21.75 $21.41 $0.34 922,011.0 +1.37%
2025-05 $21.56 $21.20 $0.3556 908,041.0 +1.11%
2025-04 $21.84 $20.82 $1.02 1,297,225.0 -2.66%
2025-03 $22.10 $21.58 $0.52 1,299,696.0 -1.54%
2025-02 $22.14 $21.93 $0.21 1,227,338.0 +0.59%
2025-01 $22.07 $21.65 $0.42 889,174.0 +1.34%

Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.25 $21.63 $0.6185 3,556,697.0 -1.74%
2024-11 $22.16 $21.83 $0.33 75,759.0 +0.98%
2024-10 $22.19 $21.86 $0.3261 112,062.0 -1.35%
2024-09 $24.26 $21.93 $2.33 1,079,337.0 +1.03%
2024-08 $22.01 $21.46 $0.5543 961,963.0 +1.10%
2024-07 $21.76 $21.32 $0.4446 40,865.0 +1.73%
2024-06 $21.52 $21.17 $0.3505 12,373.0 -0.11%
2024-05 $21.55 $21.21 $0.337 9,990.0 +0.96%
2024-04 $21.49 $21.01 $0.4803 38,914.0 -1.73%
2024-03 $21.66 $21.36 $0.298 69,098.0 +0.72%
2024-02 $21.58 $21.26 $0.32 45,817.0 -0.30%
2024-01 $21.51 $21.19 $0.3242 54,862.0 +0.18%

Cp High Yield Trend Etf-Aktien (HYTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.55 $21.04 $0.515 114,305.0 +2.33%
2023-11 $20.97 $20.36 $0.61 124,284.0 +3.31%
2023-10 $20.60 $20.16 $0.4399 16,276.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):