Holen Sie sich die Stockscreener-App
46.73
0.37%
0.1729
Handel nachbörslich:
46.74
0.005
+0.01%
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.74 | $46.63 | $0.11 | 7,349.0 | +0.37% |
| 2026-05-22 | $46.58 | $46.49 | $0.09 | 7,472.0 | +0.19% |
| 2026-05-21 | $46.52 | $46.37 | $0.145 | 5,578.0 | -0.05% |
| 2026-05-20 | $46.57 | $46.28 | $0.29 | 19,041.0 | +0.52% |
| 2026-05-19 | $46.32 | $46.22 | $0.10 | 26,141.0 | -0.28% |
| 2026-05-18 | $46.45 | $46.33 | $0.1193 | 9,647.0 | +0.04% |
| 2026-05-15 | $46.47 | $46.35 | $0.12 | 10,770.0 | -0.48% |
| 2026-05-14 | $46.68 | $46.59 | $0.0894 | 8,244.0 | -0.06% |
| 2026-05-13 | $46.65 | $46.48 | $0.17 | 15,973.0 | +0.07% |
| 2026-05-12 | $46.63 | $46.53 | $0.10 | 19,101.0 | -0.19% |
| 2026-05-11 | $46.77 | $46.68 | $0.0888 | 5,679.0 | -0.13% |
| 2026-05-08 | $46.77 | $46.72 | $0.05 | 109,128.0 | +0.20% |
| 2026-05-07 | $46.83 | $46.62 | $0.2099 | 16,998.0 | -0.37% |
| 2026-05-06 | $46.85 | $46.75 | $0.0999 | 26,176.0 | +0.34% |
| 2026-05-05 | $46.72 | $46.63 | $0.09 | 18,780.0 | +0.16% |
| 2026-05-04 | $46.67 | $46.49 | $0.175 | 17,946.0 | -0.22% |
| 2026-05-01 | $46.78 | $46.59 | $0.19 | 12,133.0 | -0.38% |
| 2026-04-30 | $46.89 | $46.74 | $0.145 | 6,416.0 | +0.41% |
| 2026-04-29 | $46.76 | $46.64 | $0.12 | 22,354.0 | -0.29% |
| 2026-04-28 | $46.82 | $46.77 | $0.049 | 10,817.0 | -0.12% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.85 | $46.22 | $0.6299 | 343,505.0 | -0.27% |
| 2026-04 | $47.05 | $46.03 | $1.02 | 237,931.0 | +1.19% |
| 2026-03 | $47.03 | $45.70 | $1.33 | 691,523.0 | -1.75% |
| 2026-02 | $47.40 | $47.03 | $0.3707 | 286,349.0 | -0.52% |
| 2026-01 | $47.56 | $47.18 | $0.38 | 261,118.0 | +0.26% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.34 | $46.98 | $0.36 | 283,876.0 | -0.16% |
| 2025-11 | $47.44 | $46.87 | $0.57 | 266,113.0 | +0.20% |
| 2025-10 | $47.59 | $46.84 | $0.749 | 219,582.0 | -0.44% |
| 2025-09 | $47.62 | $47.03 | $0.59 | 356,142.0 | +0.12% |
| 2025-08 | $47.51 | $46.81 | $0.70 | 204,437.0 | +0.59% |
| 2025-07 | $47.46 | $46.90 | $0.56 | 514,453.0 | -0.74% |
| 2025-06 | $47.51 | $46.48 | $1.03 | 333,535.0 | +1.60% |
| 2025-05 | $49.11 | $46.02 | $3.09 | 456,848.0 | +1.21% |
| 2025-04 | $46.80 | $43.09 | $3.71 | 433,178.0 | -0.26% |
| 2025-03 | $46.73 | $44.92 | $1.81 | 1,259,035.0 | -1.49% |
| 2025-02 | $47.05 | $46.36 | $0.69 | 397,669.0 | +0.49% |
| 2025-01 | $48.28 | $46.01 | $2.27 | 186,155.0 | +1.27% |
Ishares Esg Advanced High Yield Corporate Bond Etf-Aktien (HYXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.12 | $45.40 | $1.72 | 182,724.0 | -1.87% |
| 2024-11 | $47.13 | $46.36 | $0.766 | 155,446.0 | +1.12% |
| 2024-10 | $47.23 | $46.51 | $0.715 | 408,713.0 | -1.55% |
| 2024-09 | $47.37 | $46.22 | $1.15 | 188,923.0 | +1.64% |
| 2024-08 | $46.68 | $44.95 | $1.73 | 428,338.0 | +0.93% |
| 2024-07 | $46.17 | $44.89 | $1.28 | 303,290.0 | +2.17% |
| 2024-06 | $45.54 | $45.02 | $0.52 | 165,850.0 | -0.07% |
| 2024-05 | $45.42 | $44.45 | $0.97 | 165,525.0 | +0.94% |
| 2024-04 | $45.55 | $44.31 | $1.24 | 163,718.0 | -1.99% |
| 2024-03 | $46.00 | $45.08 | $0.9247 | 188,042.0 | +0.55% |
| 2024-02 | $45.59 | $44.72 | $0.87 | 252,558.0 | -0.21% |
| 2024-01 | $45.74 | $44.90 | $0.84 | 166,386.0 | +0.14% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):