Holen Sie sich die Stockscreener-App
55.24
0.15%
-0.085
Handel nachbörslich:
55.24
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $55.36 | $55.22 | $0.14 | 8,430.0 | -0.15% |
| 2025-07-23 | $55.33 | $55.25 | $0.08 | 1,459.0 | +0.45% |
| 2025-07-22 | $55.10 | $54.80 | $0.30 | 4,395.0 | +0.52% |
| 2025-07-21 | $54.91 | $54.62 | $0.295 | 9,407.0 | +0.64% |
| 2025-07-18 | $54.66 | $54.43 | $0.23 | 18,116.0 | +0.19% |
| 2025-07-17 | $54.45 | $54.19 | $0.265 | 38,878.0 | -0.27% |
| 2025-07-16 | $54.64 | $54.11 | $0.53 | 8,360.0 | +0.26% |
| 2025-07-15 | $54.57 | $54.24 | $0.33 | 70,844.0 | -0.50% |
| 2025-07-14 | $54.82 | $54.60 | $0.2152 | 6,455.0 | -0.22% |
| 2025-07-11 | $54.79 | $54.67 | $0.12 | 5,192.0 | -0.25% |
| 2025-07-10 | $54.90 | $54.71 | $0.1899 | 4,527.0 | -0.18% |
| 2025-07-09 | $55.01 | $54.86 | $0.1475 | 6,240.0 | +0.18% |
| 2025-07-08 | $54.88 | $54.66 | $0.22 | 7,860.0 | +0.21% |
| 2025-07-07 | $54.92 | $54.66 | $0.26 | 22,522.0 | -0.46% |
| 2025-07-03 | $55.10 | $54.94 | $0.16 | 11,575.0 | -0.11% |
| 2025-07-02 | $55.10 | $54.80 | $0.2992 | 12,301.0 | +0.15% |
| 2025-07-01 | $55.10 | $54.84 | $0.2626 | 23,252.0 | +0.14% |
| 2025-06-30 | $54.94 | $54.58 | $0.36 | 22,803.0 | +0.62% |
| 2025-06-27 | $54.78 | $54.46 | $0.3199 | 14,897.0 | +0.02% |
| 2025-06-26 | $54.75 | $54.45 | $0.30 | 20,445.0 | +0.49% |
| 2025-06-25 | $54.32 | $54.13 | $0.1899 | 2,600.0 | +0.26% |
| 2025-06-24 | $54.22 | $54.01 | $0.205 | 4,212.0 | +0.63% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.36 | $54.11 | $1.25 | 268,243.0 | +0.58% |
| 2025-06 | $54.94 | $53.05 | $1.89 | 208,019.0 | +3.78% |
| 2025-05 | $52.99 | $51.17 | $1.82 | 186,040.0 | +2.22% |
| 2025-04 | $52.34 | $48.20 | $4.14 | 233,749.0 | +5.16% |
| 2025-03 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| 2025-02 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| 2025-01 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):