Holen Sie sich die Stockscreener-App
55.25
0.63%
0.3433
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $55.39 | $55.23 | $0.1639 | 8,340.0 | +0.63% |
| 2025-09-04 | $55.50 | $54.80 | $0.70 | 25,818.0 | +0.10% |
| 2025-09-03 | $54.95 | $54.71 | $0.2368 | 6,722.0 | +0.10% |
| 2025-09-02 | $54.90 | $54.71 | $0.19 | 7,208.0 | -0.59% |
| 2025-08-29 | $55.15 | $54.90 | $0.249 | 5,586.0 | +0.03% |
| 2025-08-28 | $55.22 | $54.97 | $0.25 | 9,201.0 | +0.52% |
| 2025-08-27 | $54.89 | $54.62 | $0.2722 | 6,697.0 | -0.10% |
| 2025-08-26 | $54.96 | $54.85 | $0.105 | 5,182.0 | -0.14% |
| 2025-08-25 | $55.19 | $54.95 | $0.2361 | 5,988.0 | -0.49% |
| 2025-08-22 | $55.34 | $54.69 | $0.65 | 43,605.0 | +1.02% |
| 2025-08-21 | $54.93 | $54.67 | $0.255 | 4,497.0 | -0.48% |
| 2025-08-20 | $55.00 | $54.90 | $0.10 | 4,317.0 | -0.03% |
| 2025-08-19 | $55.16 | $54.92 | $0.245 | 5,454.0 | -0.43% |
| 2025-08-18 | $55.32 | $55.14 | $0.18 | 29,575.0 | -0.24% |
| 2025-08-15 | $55.42 | $55.29 | $0.13 | 5,400.0 | +0.29% |
| 2025-08-14 | $55.35 | $55.01 | $0.3395 | 19,158.0 | -0.45% |
| 2025-08-13 | $55.49 | $55.38 | $0.115 | 3,840.0 | +0.40% |
| 2025-08-12 | $55.25 | $55.16 | $0.0915 | 6,326.0 | +0.65% |
| 2025-08-11 | $55.07 | $54.80 | $0.27 | 47,981.0 | -0.21% |
| 2025-08-08 | $55.07 | $54.94 | $0.13 | 9,555.0 | -0.05% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.50 | $54.71 | $0.79 | 56,428.0 | +0.23% |
| 2025-08 | $55.49 | $54.20 | $1.29 | 294,029.0 | +2.53% |
| 2025-07 | $55.36 | $53.68 | $1.68 | 353,602.0 | -2.10% |
| 2025-06 | $54.94 | $53.05 | $1.89 | 208,019.0 | +3.78% |
| 2025-05 | $52.99 | $51.17 | $1.82 | 186,040.0 | +2.22% |
| 2025-04 | $52.34 | $48.20 | $4.14 | 233,749.0 | +5.16% |
| 2025-03 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| 2025-02 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| 2025-01 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):