55.24
price down icon0.15%   -0.085
after-market Handel nachbörslich: 55.24
loading

iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $55.36 $55.22 $0.14 8,430.0 -0.15%
2025-07-23 $55.33 $55.25 $0.08 1,459.0 +0.45%
2025-07-22 $55.10 $54.80 $0.30 4,395.0 +0.52%
2025-07-21 $54.91 $54.62 $0.295 9,407.0 +0.64%
2025-07-18 $54.66 $54.43 $0.23 18,116.0 +0.19%
2025-07-17 $54.45 $54.19 $0.265 38,878.0 -0.27%
2025-07-16 $54.64 $54.11 $0.53 8,360.0 +0.26%
2025-07-15 $54.57 $54.24 $0.33 70,844.0 -0.50%
2025-07-14 $54.82 $54.60 $0.2152 6,455.0 -0.22%
2025-07-11 $54.79 $54.67 $0.12 5,192.0 -0.25%
2025-07-10 $54.90 $54.71 $0.1899 4,527.0 -0.18%
2025-07-09 $55.01 $54.86 $0.1475 6,240.0 +0.18%
2025-07-08 $54.88 $54.66 $0.22 7,860.0 +0.21%
2025-07-07 $54.92 $54.66 $0.26 22,522.0 -0.46%
2025-07-03 $55.10 $54.94 $0.16 11,575.0 -0.11%
2025-07-02 $55.10 $54.80 $0.2992 12,301.0 +0.15%
2025-07-01 $55.10 $54.84 $0.2626 23,252.0 +0.14%
2025-06-30 $54.94 $54.58 $0.36 22,803.0 +0.62%
2025-06-27 $54.78 $54.46 $0.3199 14,897.0 +0.02%
2025-06-26 $54.75 $54.45 $0.30 20,445.0 +0.49%
2025-06-25 $54.32 $54.13 $0.1899 2,600.0 +0.26%
2025-06-24 $54.22 $54.01 $0.205 4,212.0 +0.63%

iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.36 $54.11 $1.25 268,243.0 +0.58%
2025-06 $54.94 $53.05 $1.89 208,019.0 +3.78%
2025-05 $52.99 $51.17 $1.82 186,040.0 +2.22%
2025-04 $52.34 $48.20 $4.14 233,749.0 +5.16%
2025-03 $50.04 $48.26 $1.78 105,654.0 +2.90%
2025-02 $48.40 $46.84 $1.56 106,671.0 +1.12%
2025-01 $47.73 $45.76 $1.97 63,495.0 +0.64%

iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.59 $46.80 $3.79 140,332.0 -6.04%
2024-11 $51.45 $49.30 $2.15 112,150.0 -1.98%
2024-10 $52.14 $50.83 $1.31 50,309.0 -2.04%
2024-09 $52.66 $51.24 $1.42 58,598.0 +1.76%
2024-08 $52.14 $49.63 $2.51 41,033.0 +2.86%
2024-07 $50.30 $48.89 $1.41 25,783.0 +2.77%
2024-06 $49.63 $48.36 $1.27 59,193.0 -1.39%
2024-05 $49.46 $47.96 $1.50 81,028.0 +2.92%
2024-04 $49.05 $47.40 $1.65 84,322.0 -1.43%
2024-03 $49.69 $48.62 $1.07 85,666.0 +0.02%
2024-02 $48.95 $47.92 $1.03 133,712.0 +0.34%
2024-01 $49.38 $48.34 $1.04 140,821.0 -2.30%

iShares International High Yield Bond ETF-Aktien (HYXU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.92 $48.46 $1.46 109,601.0 +1.08%
2023-11 $49.42 $45.98 $3.44 127,320.0 +6.37%
2023-10 $46.24 $45.34 $0.8999 167,299.0 +0.18%
2023-09 $47.41 $45.58 $1.83 106,271.0 -2.52%
2023-08 $48.07 $46.74 $1.33 159,130.0 -1.33%
2023-07 $48.72 $46.47 $2.25 166,747.0 +1.88%
2023-06 $47.42 $45.97 $1.45 79,451.0 +2.39%
2023-05 $47.22 $45.55 $1.67 174,952.0 -2.44%
2023-04 $47.24 $46.00 $1.24 186,028.0 +2.05%
2023-03 $46.33 $43.96 $2.37 328,840.0 +2.83%
2023-02 $47.47 $44.63 $2.84 221,276.0 -3.42%
2023-01 $46.83 $43.85 $2.98 423,015.0 +4.96%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):