loading

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.51 $22.37 $0.14 40,240.0 +0.18%
2025-07-01 $22.46 $22.40 $0.0629 27,865.0 +0.28%
2025-06-30 $22.42 $22.32 $0.10 39,633.0 +0.21%
2025-06-27 $22.39 $22.27 $0.123 18,934.0 +0.31%
2025-06-26 $22.38 $22.27 $0.11 23,409.0 +0.04%
2025-06-25 $22.36 $22.23 $0.13 35,470.0 -0.54%
2025-06-24 $22.41 $22.27 $0.1364 17,753.0 -0.04%
2025-06-23 $22.39 $22.28 $0.11 40,331.0 +0.31%
2025-06-20 $22.42 $22.28 $0.14 34,435.0 +0.07%
2025-06-18 $22.39 $22.26 $0.1293 11,841.0 -0.25%
2025-06-17 $22.43 $22.28 $0.1499 30,595.0 +0.20%
2025-06-16 $22.40 $22.28 $0.12 32,625.0 +0.18%
2025-06-13 $22.53 $22.26 $0.27 26,085.0 -0.16%
2025-06-12 $22.40 $22.30 $0.10 23,106.0 -0.49%
2025-06-11 $22.45 $22.31 $0.14 51,528.0 +0.49%
2025-06-10 $22.42 $22.27 $0.15 42,773.0 -0.22%
2025-06-09 $22.43 $22.29 $0.14 15,756.0 +0.22%
2025-06-06 $22.36 $22.22 $0.14 18,376.0 +0.54%
2025-06-05 $22.32 $22.18 $0.14 37,998.0 -0.34%
2025-06-04 $22.33 $22.19 $0.14 13,313.0 +0.20%
2025-06-03 $22.28 $22.14 $0.1395 12,623.0 +0.09%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.51 $22.37 $0.14 108,345.0 +0.46%
2025-06 $22.53 $22.12 $0.41 554,195.0 +0.75%
2025-05 $22.34 $21.56 $0.78 654,043.0 +2.44%
2025-04 $22.04 $20.65 $1.39 1,108,488.0 -0.91%
2025-03 $22.35 $21.79 $0.56 1,098,911.0 -1.79%
2025-02 $22.60 $22.25 $0.35 1,215,883.0 -1.11%
2025-01 $22.71 $22.21 $0.50 1,113,888.0 +1.35%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.58 $22.23 $0.35 552,647.0 -0.49%
2024-11 $22.63 $22.12 $0.5069 541,091.0 +1.29%
2024-10 $22.34 $22.03 $0.31 719,119.0 +0.11%
2024-09 $22.25 $21.77 $0.4797 337,087.0 +0.41%
2024-08 $22.09 $21.33 $0.76 1,870,550.0 +0.68%
2024-07 $22.19 $21.83 $0.36 725,011.0 +0.18%
2024-06 $22.04 $21.80 $0.24 486,377.0 -0.41%
2024-05 $22.22 $21.90 $0.32 1,088,202.0 -0.09%
2024-04 $22.18 $21.73 $0.45 1,058,086.0 -0.27%
2024-03 $22.30 $21.73 $0.57 1,700,488.0 +0.96%
2024-02 $21.99 $21.56 $0.43 889,943.0 +0.79%
2024-01 $21.85 $21.45 $0.40 1,039,712.0 +0.16%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.85 $21.30 $0.55 997,606.0 +0.86%
2023-11 $21.49 $20.82 $0.6655 1,328,617.0 +2.29%
2023-10 $21.18 $20.68 $0.50 1,504,055.0 -0.80%
2023-09 $21.41 $21.03 $0.38 1,205,956.0 -0.75%
2023-08 $21.38 $20.97 $0.41 1,055,106.0 -0.23%
2023-07 $21.64 $20.90 $0.735 619,865.0 +1.47%
2023-06 $21.08 $20.34 $0.735 810,979.0 +2.89%
2023-05 $20.64 $20.10 $0.54 775,259.0 -0.87%
2023-04 $20.83 $20.18 $0.65 1,137,267.0 -0.77%
2023-03 $21.29 $20.01 $1.28 1,797,956.0 -0.93%
2023-02 $21.34 $20.68 $0.665 1,110,573.0 -0.36%
2023-01 $21.27 $20.57 $0.70 1,385,416.0 +1.74%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):