Holen Sie sich die Stockscreener-App
22.47
0.27%
0.06
Handel nachbörslich:
22.42
-0.05
-0.22%
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.47 | $22.39 | $0.08 | 6,911.0 | +0.27% |
| 2024-11-15 | $22.51 | $22.39 | $0.118 | 27,763.0 | -0.22% |
| 2024-11-14 | $22.59 | $22.46 | $0.13 | 10,157.0 | -0.53% |
| 2024-11-13 | $22.60 | $22.48 | $0.12 | 24,703.0 | +0.10% |
| 2024-11-12 | $22.62 | $22.50 | $0.115 | 105,664.0 | -0.14% |
| 2024-11-11 | $22.63 | $22.53 | $0.0968 | 10,228.0 | +0.43% |
| 2024-11-08 | $22.54 | $22.44 | $0.1006 | 25,758.0 | +0.13% |
| 2024-11-07 | $22.50 | $22.39 | $0.11 | 16,789.0 | +0.65% |
| 2024-11-06 | $22.41 | $22.26 | $0.15 | 17,431.0 | +0.09% |
| 2024-11-05 | $22.30 | $22.22 | $0.0782 | 17,145.0 | +0.31% |
| 2024-11-04 | $22.30 | $22.21 | $0.0919 | 15,322.0 | -0.09% |
| 2024-11-01 | $22.26 | $22.12 | $0.14 | 122,719.0 | +0.38% |
| 2024-10-31 | $22.28 | $22.14 | $0.14 | 298,738.0 | -0.29% |
| 2024-10-30 | $22.26 | $22.19 | $0.07 | 32,308.0 | -0.04% |
| 2024-10-29 | $22.27 | $22.22 | $0.0505 | 10,591.0 | +0.16% |
| 2024-10-28 | $22.22 | $22.18 | $0.04 | 10,894.0 | -0.29% |
| 2024-10-25 | $22.27 | $22.16 | $0.11 | 51,255.0 | +0.18% |
| 2024-10-24 | $22.27 | $22.16 | $0.11 | 15,595.0 | -0.10% |
| 2024-10-23 | $22.27 | $22.18 | $0.0881 | 21,365.0 | +0.06% |
| 2024-10-22 | $22.29 | $22.17 | $0.12 | 25,592.0 | -0.09% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.63 | $22.12 | $0.5069 | 407,501.0 | +1.38% |
| 2024-10 | $22.34 | $22.03 | $0.31 | 719,119.0 | +0.11% |
| 2024-09 | $22.25 | $21.77 | $0.4797 | 337,087.0 | +0.41% |
| 2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
| 2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
| 2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
| 2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
| 2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
| 2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
| 2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
| 2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.30 | $0.55 | 997,606.0 | +0.86% |
| 2023-11 | $21.49 | $20.82 | $0.6655 | 1,328,617.0 | +2.29% |
| 2023-10 | $21.18 | $20.68 | $0.50 | 1,504,055.0 | -0.80% |
| 2023-09 | $21.41 | $21.03 | $0.38 | 1,205,956.0 | -0.75% |
| 2023-08 | $21.38 | $20.97 | $0.41 | 1,055,106.0 | -0.23% |
| 2023-07 | $21.64 | $20.90 | $0.735 | 619,865.0 | +1.47% |
| 2023-06 | $21.08 | $20.34 | $0.735 | 810,979.0 | +2.89% |
| 2023-05 | $20.64 | $20.10 | $0.54 | 775,259.0 | -0.87% |
| 2023-04 | $20.83 | $20.18 | $0.65 | 1,137,267.0 | -0.77% |
| 2023-03 | $21.29 | $20.01 | $1.28 | 1,797,956.0 | -0.93% |
| 2023-02 | $21.34 | $20.68 | $0.665 | 1,110,573.0 | -0.36% |
| 2023-01 | $21.27 | $20.57 | $0.70 | 1,385,416.0 | +1.74% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.24 | $20.46 | $0.7833 | 3,378,557.0 | -1.85% |
| 2022-11 | $21.15 | $20.32 | $0.825 | 1,011,543.0 | +0.77% |
| 2022-10 | $21.10 | $20.06 | $1.04 | 1,103,943.0 | +3.93% |
| 2022-09 | $21.11 | $19.57 | $1.54 | 2,061,482.0 | -1.52% |
| 2022-08 | $21.43 | $20.40 | $1.03 | 1,683,225.0 | -1.73% |
| 2022-07 | $20.91 | $19.72 | $1.19 | 1,716,153.0 | +4.47% |
| 2022-06 | $21.47 | $19.79 | $1.68 | 2,385,283.0 | -6.79% |
| 2022-05 | $21.54 | $20.35 | $1.19 | 2,705,303.0 | +0.47% |
| 2022-04 | $22.16 | $21.21 | $0.95 | 2,096,667.0 | -3.06% |
| 2022-03 | $22.10 | $21.04 | $1.06 | 1,780,542.0 | +1.58% |
| 2022-02 | $22.03 | $21.14 | $0.89 | 2,560,927.0 | -0.92% |
| 2022-01 | $22.32 | $21.60 | $0.7199 | 3,222,224.0 | -2.20% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):