Holen Sie sich die Stockscreener-App
22.51
0.04%
-0.0097
Handel nachbörslich:
22.51
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $22.54 | $22.48 | $0.06 | 15,850.0 | -0.04% |
| 2025-07-24 | $22.54 | $22.49 | $0.0534 | 10,892.0 | +0.11% |
| 2025-07-23 | $22.51 | $22.43 | $0.076 | 30,482.0 | +0.04% |
| 2025-07-22 | $22.49 | $22.40 | $0.09 | 14,746.0 | +0.16% |
| 2025-07-21 | $22.48 | $22.38 | $0.10 | 69,829.0 | +0.07% |
| 2025-07-18 | $22.47 | $22.38 | $0.09 | 19,616.0 | +0.18% |
| 2025-07-17 | $22.45 | $22.32 | $0.1299 | 32,542.0 | +0.02% |
| 2025-07-16 | $22.47 | $22.35 | $0.12 | 11,452.0 | +0.04% |
| 2025-07-15 | $22.49 | $22.35 | $0.14 | 18,102.0 | -0.09% |
| 2025-07-14 | $22.49 | $22.35 | $0.14 | 20,833.0 | -0.07% |
| 2025-07-11 | $22.47 | $22.36 | $0.11 | 15,000.0 | +0.11% |
| 2025-07-10 | $22.48 | $22.35 | $0.13 | 26,994.0 | +0.00% |
| 2025-07-09 | $22.51 | $22.37 | $0.1399 | 15,479.0 | -0.09% |
| 2025-07-08 | $22.56 | $22.40 | $0.16 | 62,880.0 | -0.26% |
| 2025-07-07 | $22.58 | $22.45 | $0.13 | 30,937.0 | -0.10% |
| 2025-07-03 | $22.51 | $22.43 | $0.08 | 7,775.0 | +0.00% |
| 2025-07-02 | $22.51 | $22.37 | $0.14 | 40,240.0 | +0.18% |
| 2025-07-01 | $22.46 | $22.40 | $0.0629 | 27,865.0 | +0.28% |
| 2025-06-30 | $22.42 | $22.32 | $0.10 | 39,633.0 | +0.21% |
| 2025-06-27 | $22.39 | $22.27 | $0.123 | 18,934.0 | +0.31% |
| 2025-06-26 | $22.38 | $22.27 | $0.11 | 23,409.0 | +0.04% |
| 2025-06-25 | $22.36 | $22.23 | $0.13 | 35,470.0 | -0.54% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.58 | $22.32 | $0.2599 | 487,364.0 | +0.55% |
| 2025-06 | $22.53 | $22.12 | $0.41 | 554,195.0 | +0.75% |
| 2025-05 | $22.34 | $21.56 | $0.78 | 654,043.0 | +2.44% |
| 2025-04 | $22.04 | $20.65 | $1.39 | 1,108,488.0 | -0.91% |
| 2025-03 | $22.35 | $21.79 | $0.56 | 1,098,911.0 | -1.79% |
| 2025-02 | $22.60 | $22.25 | $0.35 | 1,215,883.0 | -1.11% |
| 2025-01 | $22.71 | $22.21 | $0.50 | 1,113,888.0 | +1.35% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.58 | $22.23 | $0.35 | 552,647.0 | -0.49% |
| 2024-11 | $22.63 | $22.12 | $0.5069 | 541,091.0 | +1.29% |
| 2024-10 | $22.34 | $22.03 | $0.31 | 719,119.0 | +0.11% |
| 2024-09 | $22.25 | $21.77 | $0.4797 | 337,087.0 | +0.41% |
| 2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
| 2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
| 2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
| 2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
| 2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
| 2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
| 2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
| 2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.30 | $0.55 | 997,606.0 | +0.86% |
| 2023-11 | $21.49 | $20.82 | $0.6655 | 1,328,617.0 | +2.29% |
| 2023-10 | $21.18 | $20.68 | $0.50 | 1,504,055.0 | -0.80% |
| 2023-09 | $21.41 | $21.03 | $0.38 | 1,205,956.0 | -0.75% |
| 2023-08 | $21.38 | $20.97 | $0.41 | 1,055,106.0 | -0.23% |
| 2023-07 | $21.64 | $20.90 | $0.735 | 619,865.0 | +1.47% |
| 2023-06 | $21.08 | $20.34 | $0.735 | 810,979.0 | +2.89% |
| 2023-05 | $20.64 | $20.10 | $0.54 | 775,259.0 | -0.87% |
| 2023-04 | $20.83 | $20.18 | $0.65 | 1,137,267.0 | -0.77% |
| 2023-03 | $21.29 | $20.01 | $1.28 | 1,797,956.0 | -0.93% |
| 2023-02 | $21.34 | $20.68 | $0.665 | 1,110,573.0 | -0.36% |
| 2023-01 | $21.27 | $20.57 | $0.70 | 1,385,416.0 | +1.74% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):