Holen Sie sich die Stockscreener-App
22.33
0.38%
0.085
Handel nachbörslich:
22.27
-0.06
-0.27%
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.40 | $22.22 | $0.18 | 138,390.0 | +0.38% |
| 2026-10-01 | $22.44 | $22.13 | $0.3097 | 390,297.0 | -0.56% |
| 2026-09-30 | $22.38 | $22.28 | $0.10 | 151,349.0 | +0.25% |
| 2026-09-29 | $22.44 | $22.28 | $0.16 | 281,690.0 | -0.32% |
| 2026-09-28 | $22.44 | $22.34 | $0.10 | 84,689.0 | -0.08% |
| 2026-09-25 | $22.51 | $22.39 | $0.1188 | 47,890.0 | -0.85% |
| 2026-09-24 | $22.69 | $22.55 | $0.14 | 56,567.0 | -0.15% |
| 2026-09-23 | $22.71 | $22.62 | $0.09 | 224,195.0 | -0.42% |
| 2026-09-22 | $22.74 | $22.65 | $0.09 | 66,065.0 | +0.11% |
| 2026-09-21 | $22.76 | $22.55 | $0.21 | 92,402.0 | +0.08% |
| 2026-09-18 | $22.80 | $22.62 | $0.18 | 201,812.0 | +0.19% |
| 2026-09-17 | $22.69 | $22.61 | $0.0799 | 88,046.0 | +0.13% |
| 2026-09-16 | $22.63 | $22.57 | $0.065 | 70,307.0 | +0.20% |
| 2026-09-15 | $22.61 | $22.56 | $0.05 | 69,492.0 | -0.07% |
| 2026-09-14 | $22.65 | $22.54 | $0.11 | 151,107.0 | -0.11% |
| 2026-09-11 | $22.65 | $22.57 | $0.08 | 42,937.0 | +0.20% |
| 2026-09-10 | $22.64 | $22.53 | $0.11 | 105,242.0 | -0.21% |
| 2026-09-09 | $22.64 | $22.55 | $0.09 | 43,917.0 | -0.12% |
| 2026-09-08 | $22.67 | $22.61 | $0.06 | 37,211.0 | +0.15% |
| 2026-09-04 | $22.62 | $22.58 | $0.04 | 23,168.0 | -0.08% |
| 2026-09-03 | $22.64 | $22.59 | $0.055 | 42,305.0 | -0.09% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.44 | $22.13 | $0.3097 | 667,077.0 | -0.18% |
| 2026-09 | $22.80 | $22.28 | $0.52 | 1,979,594.0 | -1.19% |
| 2026-08 | $22.71 | $22.54 | $0.17 | 2,381,910.0 | +0.45% |
| 2026-07 | $22.69 | $22.45 | $0.24 | 1,954,521.0 | +0.15% |
| 2026-06 | $22.72 | $22.42 | $0.30 | 1,088,239.0 | +0.39% |
| 2026-05 | $22.68 | $22.39 | $0.288 | 1,266,238.0 | -0.44% |
| 2026-04 | $22.64 | $22.08 | $0.56 | 891,729.0 | +2.32% |
| 2026-03 | $22.50 | $21.94 | $0.559 | 1,843,118.0 | -1.61% |
| 2026-02 | $22.66 | $22.36 | $0.30 | 922,837.0 | -1.06% |
| 2026-01 | $22.81 | $22.50 | $0.309 | 1,359,278.0 | +0.35% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.65 | $22.42 | $0.23 | 690,633.0 | +0.21% |
| 2025-11 | $22.54 | $22.28 | $0.2599 | 899,769.0 | +0.08% |
| 2025-10 | $22.79 | $22.26 | $0.5257 | 1,598,517.0 | -0.11% |
| 2025-09 | $22.76 | $22.32 | $0.4336 | 661,976.0 | +0.25% |
| 2025-08 | $22.58 | $22.18 | $0.40 | 809,510.0 | +0.31% |
| 2025-07 | $22.58 | $22.32 | $0.2599 | 558,780.0 | -0.15% |
| 2025-06 | $22.53 | $22.12 | $0.41 | 554,195.0 | +0.75% |
| 2025-05 | $22.34 | $21.56 | $0.78 | 654,043.0 | +2.44% |
| 2025-04 | $22.04 | $20.65 | $1.39 | 1,108,488.0 | -0.91% |
| 2025-03 | $22.35 | $21.79 | $0.56 | 1,098,911.0 | -1.79% |
| 2025-02 | $22.60 | $22.25 | $0.35 | 1,215,883.0 | -1.11% |
| 2025-01 | $22.71 | $22.21 | $0.50 | 1,113,888.0 | +1.35% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.58 | $22.23 | $0.35 | 552,647.0 | -0.49% |
| 2024-11 | $22.63 | $22.12 | $0.5069 | 541,091.0 | +1.29% |
| 2024-10 | $22.34 | $22.03 | $0.31 | 719,119.0 | +0.11% |
| 2024-09 | $22.25 | $21.77 | $0.4797 | 337,087.0 | +0.41% |
| 2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
| 2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
| 2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
| 2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
| 2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
| 2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
| 2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
| 2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):