22.51
price down icon0.04%   -0.0097
after-market Handel nachbörslich: 22.51
loading

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $22.54 $22.48 $0.06 15,850.0 -0.04%
2025-07-24 $22.54 $22.49 $0.0534 10,892.0 +0.11%
2025-07-23 $22.51 $22.43 $0.076 30,482.0 +0.04%
2025-07-22 $22.49 $22.40 $0.09 14,746.0 +0.16%
2025-07-21 $22.48 $22.38 $0.10 69,829.0 +0.07%
2025-07-18 $22.47 $22.38 $0.09 19,616.0 +0.18%
2025-07-17 $22.45 $22.32 $0.1299 32,542.0 +0.02%
2025-07-16 $22.47 $22.35 $0.12 11,452.0 +0.04%
2025-07-15 $22.49 $22.35 $0.14 18,102.0 -0.09%
2025-07-14 $22.49 $22.35 $0.14 20,833.0 -0.07%
2025-07-11 $22.47 $22.36 $0.11 15,000.0 +0.11%
2025-07-10 $22.48 $22.35 $0.13 26,994.0 +0.00%
2025-07-09 $22.51 $22.37 $0.1399 15,479.0 -0.09%
2025-07-08 $22.56 $22.40 $0.16 62,880.0 -0.26%
2025-07-07 $22.58 $22.45 $0.13 30,937.0 -0.10%
2025-07-03 $22.51 $22.43 $0.08 7,775.0 +0.00%
2025-07-02 $22.51 $22.37 $0.14 40,240.0 +0.18%
2025-07-01 $22.46 $22.40 $0.0629 27,865.0 +0.28%
2025-06-30 $22.42 $22.32 $0.10 39,633.0 +0.21%
2025-06-27 $22.39 $22.27 $0.123 18,934.0 +0.31%
2025-06-26 $22.38 $22.27 $0.11 23,409.0 +0.04%
2025-06-25 $22.36 $22.23 $0.13 35,470.0 -0.54%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HYZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.58 $22.32 $0.2599 487,364.0 +0.55%
2025-06 $22.53 $22.12 $0.41 554,195.0 +0.75%
2025-05 $22.34 $21.56 $0.78 654,043.0 +2.44%
2025-04 $22.04 $20.65 $1.39 1,108,488.0 -0.91%
2025-03 $22.35 $21.79 $0.56 1,098,911.0 -1.79%
2025-02 $22.60 $22.25 $0.35 1,215,883.0 -1.11%
2025-01 $22.71 $22.21 $0.50 1,113,888.0 +1.35%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.58 $22.23 $0.35 552,647.0 -0.49%
2024-11 $22.63 $22.12 $0.5069 541,091.0 +1.29%
2024-10 $22.34 $22.03 $0.31 719,119.0 +0.11%
2024-09 $22.25 $21.77 $0.4797 337,087.0 +0.41%
2024-08 $22.09 $21.33 $0.76 1,870,550.0 +0.68%
2024-07 $22.19 $21.83 $0.36 725,011.0 +0.18%
2024-06 $22.04 $21.80 $0.24 486,377.0 -0.41%
2024-05 $22.22 $21.90 $0.32 1,088,202.0 -0.09%
2024-04 $22.18 $21.73 $0.45 1,058,086.0 -0.27%
2024-03 $22.30 $21.73 $0.57 1,700,488.0 +0.96%
2024-02 $21.99 $21.56 $0.43 889,943.0 +0.79%
2024-01 $21.85 $21.45 $0.40 1,039,712.0 +0.16%

Wisdomtree Interest Rate Hedged High Yield Bond Fund-Aktien (HYZD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.85 $21.30 $0.55 997,606.0 +0.86%
2023-11 $21.49 $20.82 $0.6655 1,328,617.0 +2.29%
2023-10 $21.18 $20.68 $0.50 1,504,055.0 -0.80%
2023-09 $21.41 $21.03 $0.38 1,205,956.0 -0.75%
2023-08 $21.38 $20.97 $0.41 1,055,106.0 -0.23%
2023-07 $21.64 $20.90 $0.735 619,865.0 +1.47%
2023-06 $21.08 $20.34 $0.735 810,979.0 +2.89%
2023-05 $20.64 $20.10 $0.54 775,259.0 -0.87%
2023-04 $20.83 $20.18 $0.65 1,137,267.0 -0.77%
2023-03 $21.29 $20.01 $1.28 1,797,956.0 -0.93%
2023-02 $21.34 $20.68 $0.665 1,110,573.0 -0.36%
2023-01 $21.27 $20.57 $0.70 1,385,416.0 +1.74%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):