Holen Sie sich die Stockscreener-App
52.24
0.14%
0.07
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $52.28 | $52.16 | $0.12 | 304,702.0 | +0.15% |
| 2026-09-08 | $52.24 | $52.14 | $0.10 | 1,162,215.0 | +0.02% |
| 2026-09-04 | $52.28 | $52.10 | $0.18 | 1,223,198.0 | +0.00% |
| 2026-09-03 | $52.21 | $52.10 | $0.11 | 1,119,065.0 | +0.10% |
| 2026-09-02 | $52.18 | $52.08 | $0.10 | 1,025,308.0 | -0.02% |
| 2026-09-01 | $52.19 | $52.11 | $0.08 | 595,607.0 | -0.11% |
| 2026-08-31 | $52.21 | $52.12 | $0.09 | 770,009.0 | +0.00% |
| 2026-08-28 | $52.19 | $52.10 | $0.09 | 618,247.0 | -0.02% |
| 2026-08-27 | $52.20 | $52.13 | $0.07 | 330,463.0 | +0.15% |
| 2026-08-26 | $52.22 | $52.10 | $0.12 | 400,349.0 | -0.13% |
| 2026-08-25 | $52.25 | $52.12 | $0.13 | 304,846.0 | +0.10% |
| 2026-08-24 | $52.27 | $52.09 | $0.18 | 444,209.0 | -0.13% |
| 2026-08-21 | $52.34 | $52.16 | $0.18 | 428,453.0 | -0.10% |
| 2026-08-20 | $52.25 | $52.10 | $0.15 | 513,191.0 | +0.06% |
| 2026-08-19 | $52.30 | $52.12 | $0.18 | 720,465.0 | +0.08% |
| 2026-08-18 | $52.28 | $52.08 | $0.20 | 706,229.0 | -0.13% |
| 2026-08-17 | $52.25 | $52.04 | $0.21 | 766,137.0 | +0.44% |
| 2026-08-14 | $52.14 | $52.00 | $0.14 | 1,236,842.0 | -0.04% |
| 2026-08-13 | $52.25 | $52.00 | $0.25 | 735,800.0 | -0.17% |
| 2026-08-12 | $52.38 | $52.13 | $0.25 | 742,708.0 | -0.63% |
| 2026-08-11 | $52.46 | $52.00 | $0.46 | 2,137,458.0 | +0.65% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $52.28 | $52.08 | $0.20 | 5,430,095.0 | +0.13% |
| 2026-08 | $52.46 | $32.09 | $20.37 | 20,008,584.0 | +51.20% |
| 2026-07 | $36.86 | $30.61 | $6.25 | 6,147,385.0 | -5.76% |
| 2026-06 | $38.14 | $32.59 | $5.55 | 6,188,109.0 | +6.33% |
| 2026-05 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| 2026-04 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| 2026-03 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
8.41%
4.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):