Holen Sie sich die Stockscreener-App
25.93
1.78%
-0.415
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.92 | $25.49 | $1.43 | 121,545.0 | -1.97% |
| 2026-03-12 | $27.20 | $26.16 | $1.04 | 271,440.0 | -3.12% |
| 2026-03-11 | $27.66 | $26.69 | $0.9699 | 190,133.0 | +1.42% |
| 2026-03-10 | $28.32 | $26.71 | $1.61 | 312,057.0 | -1.90% |
| 2026-03-09 | $27.59 | $25.09 | $2.50 | 572,580.0 | +1.79% |
| 2026-03-06 | $27.84 | $26.46 | $1.38 | 732,052.0 | -5.26% |
| 2026-03-05 | $29.81 | $27.34 | $2.46 | 535,480.0 | -4.67% |
| 2026-03-04 | $31.53 | $29.29 | $2.24 | 447,989.0 | +0.03% |
| 2026-03-03 | $30.68 | $29.18 | $1.50 | 605,587.0 | -3.66% |
| 2026-03-02 | $31.36 | $28.94 | $2.42 | 564,808.0 | +1.18% |
| 2026-02-27 | $30.64 | $28.77 | $1.87 | 373,272.0 | +1.50% |
| 2026-02-26 | $32.00 | $29.21 | $2.79 | 575,995.0 | -3.06% |
| 2026-02-25 | $31.46 | $28.05 | $3.41 | 1,280,557.0 | +8.73% |
| 2026-02-24 | $30.01 | $27.20 | $2.81 | 653,986.0 | +4.24% |
| 2026-02-23 | $28.41 | $26.95 | $1.46 | 431,329.0 | -3.83% |
| 2026-02-20 | $29.95 | $28.05 | $1.90 | 453,504.0 | -0.87% |
| 2026-02-19 | $29.14 | $28.12 | $1.02 | 361,066.0 | -1.17% |
| 2026-02-18 | $30.83 | $28.84 | $1.99 | 513,665.0 | -1.29% |
| 2026-02-17 | $29.68 | $28.73 | $0.953 | 214,323.0 | +1.34% |
| 2026-02-13 | $29.30 | $28.01 | $1.29 | 642,947.0 | +2.26% |
| 2026-02-12 | $29.51 | $27.85 | $1.66 | 369,560.0 | -1.25% |
| 2026-02-11 | $29.51 | $28.51 | $1.00 | 412,727.0 | -1.30% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.53 | $25.09 | $6.44 | 4,353,671.0 | -15.31% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
0.33%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):