Holen Sie sich die Stockscreener-App
25.37
1.55%
-0.40
Handel nachbörslich:
25.37
Marinemax Inc-Aktien (HZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.10 | $25.24 | $0.86 | 271,258.0 | -1.55% |
| 2025-08-14 | $25.95 | $25.12 | $0.83 | 242,913.0 | -1.11% |
| 2025-08-13 | $26.35 | $24.73 | $1.62 | 322,468.0 | +4.83% |
| 2025-08-12 | $24.89 | $23.26 | $1.63 | 269,350.0 | +7.90% |
| 2025-08-11 | $23.51 | $22.51 | $1.00 | 346,663.0 | +2.54% |
| 2025-08-08 | $23.16 | $22.42 | $0.735 | 297,468.0 | -2.56% |
| 2025-08-07 | $24.10 | $22.73 | $1.37 | 400,334.0 | -1.66% |
| 2025-08-06 | $23.98 | $23.09 | $0.8824 | 324,128.0 | +0.69% |
| 2025-08-05 | $23.37 | $22.35 | $1.02 | 315,852.0 | +2.64% |
| 2025-08-04 | $23.25 | $22.00 | $1.25 | 434,478.0 | +1.79% |
| 2025-08-01 | $22.66 | $21.41 | $1.25 | 584,215.0 | -1.72% |
| 2025-07-31 | $23.02 | $22.15 | $0.87 | 328,638.0 | +0.27% |
| 2025-07-30 | $23.09 | $22.14 | $0.95 | 426,376.0 | +0.40% |
| 2025-07-29 | $22.68 | $21.98 | $0.705 | 512,306.0 | +1.53% |
| 2025-07-28 | $23.39 | $21.98 | $1.41 | 459,813.0 | -3.56% |
| 2025-07-25 | $23.22 | $22.00 | $1.22 | 698,171.0 | +1.32% |
| 2025-07-24 | $26.09 | $21.64 | $4.45 | 1,475,493.0 | -16.87% |
| 2025-07-23 | $27.58 | $26.99 | $0.59 | 195,716.0 | +2.25% |
| 2025-07-22 | $26.89 | $24.54 | $2.35 | 476,074.0 | +10.19% |
| 2025-07-21 | $25.02 | $24.23 | $0.785 | 209,492.0 | +0.00% |
| 2025-07-18 | $24.89 | $24.01 | $0.8794 | 191,306.0 | -0.90% |
| 2025-07-17 | $25.18 | $24.45 | $0.73 | 179,522.0 | -0.97% |
| 2025-07-16 | $25.43 | $24.36 | $1.07 | 175,305.0 | -1.44% |
Marinemax Inc-Aktien (HZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marinemax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marinemax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marinemax Inc-Aktien (HZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.35 | $21.41 | $4.94 | 4,080,385.0 | +11.86% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc-Aktien (HZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
1.08%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):