Holen Sie sich die Stockscreener-App
7.70
0.90%
-0.07
Handel nachbörslich:
7.72
0.02
+0.26%
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $7.78 | $7.70 | $0.0841 | 28,001.0 | -0.90% |
| 2025-10-31 | $7.85 | $7.74 | $0.11 | 19,430.0 | +0.52% |
| 2025-10-30 | $7.91 | $7.65 | $0.2599 | 96,816.0 | -1.90% |
| 2025-10-29 | $7.94 | $7.88 | $0.065 | 47,727.0 | +0.38% |
| 2025-10-28 | $7.88 | $7.81 | $0.0719 | 48,349.0 | +0.26% |
| 2025-10-27 | $7.86 | $7.71 | $0.1499 | 75,475.0 | +1.82% |
| 2025-10-24 | $7.73 | $7.68 | $0.0499 | 40,470.0 | +0.52% |
| 2025-10-23 | $7.69 | $7.61 | $0.08 | 42,419.0 | +0.66% |
| 2025-10-22 | $7.66 | $7.58 | $0.0786 | 33,039.0 | +0.26% |
| 2025-10-21 | $7.68 | $7.56 | $0.12 | 35,287.0 | -0.79% |
| 2025-10-20 | $7.67 | $7.40 | $0.27 | 47,492.0 | +4.37% |
| 2025-10-17 | $7.56 | $7.32 | $0.24 | 21,848.0 | -2.66% |
| 2025-10-16 | $7.61 | $7.41 | $0.20 | 46,543.0 | +1.90% |
| 2025-10-15 | $7.41 | $7.25 | $0.164 | 32,882.0 | +2.36% |
| 2025-10-14 | $7.40 | $7.16 | $0.242 | 21,520.0 | -0.41% |
| 2025-10-13 | $7.37 | $7.21 | $0.155 | 41,944.0 | +1.69% |
| 2025-10-10 | $7.65 | $7.11 | $0.54 | 95,958.0 | -5.57% |
| 2025-10-09 | $7.68 | $7.50 | $0.18 | 26,617.0 | -0.53% |
| 2025-10-08 | $7.67 | $7.50 | $0.1735 | 39,008.0 | -0.52% |
| 2025-10-07 | $7.66 | $7.61 | $0.05 | 51,922.0 | +0.66% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Asia Pacific High Dividend Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Asia Pacific High Dividend Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.78 | $7.70 | $0.0841 | 56,002.0 | -0.90% |
| 2025-10 | $7.94 | $7.11 | $0.83 | 997,646.0 | +3.60% |
| 2025-09 | $7.60 | $7.11 | $0.49 | 861,733.0 | +3.45% |
| 2025-08 | $7.29 | $6.65 | $0.6385 | 556,930.0 | +1.12% |
| 2025-07 | $7.20 | $6.89 | $0.31 | 1,016,675.0 | +1.83% |
| 2025-06 | $7.05 | $6.62 | $0.43 | 828,830.0 | +5.25% |
| 2025-05 | $6.72 | $6.12 | $0.61 | 2,587,696.0 | +7.73% |
| 2025-04 | $6.26 | $5.30 | $0.9614 | 694,230.0 | +0.65% |
| 2025-03 | $6.30 | $6.04 | $0.26 | 761,453.0 | -1.59% |
| 2025-02 | $6.44 | $6.08 | $0.3629 | 938,905.0 | +1.46% |
| 2025-01 | $6.26 | $5.94 | $0.32 | 605,024.0 | +1.98% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.33 | $6.03 | $0.30 | 797,432.0 | -4.12% |
| 2024-11 | $6.50 | $6.14 | $0.365 | 1,139,072.0 | -1.71% |
| 2024-10 | $6.91 | $6.40 | $0.51 | 910,268.0 | -6.28% |
| 2024-09 | $6.99 | $6.15 | $0.84 | 882,260.0 | +4.74% |
| 2024-08 | $6.58 | $5.96 | $0.62 | 520,233.0 | +1.55% |
| 2024-07 | $6.49 | $6.29 | $0.20 | 506,345.0 | +1.58% |
| 2024-06 | $6.39 | $6.07 | $0.32 | 632,002.0 | +2.59% |
| 2024-05 | $6.41 | $6.06 | $0.35 | 814,121.0 | +0.49% |
| 2024-04 | $6.24 | $5.89 | $0.347 | 541,642.0 | -2.84% |
| 2024-03 | $6.36 | $6.08 | $0.275 | 473,413.0 | +4.11% |
| 2024-02 | $6.16 | $5.58 | $0.5781 | 947,245.0 | +6.48% |
| 2024-01 | $6.00 | $5.61 | $0.39 | 1,406,786.0 | -4.99% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $5.76 | $0.3253 | 371,351.0 | +3.09% |
| 2023-11 | $5.84 | $5.38 | $0.46 | 512,430.0 | +8.57% |
| 2023-10 | $5.70 | $5.31 | $0.39 | 514,748.0 | -7.25% |
| 2023-09 | $5.99 | $5.74 | $0.25 | 628,487.0 | -1.86% |
| 2023-08 | $6.34 | $5.81 | $0.53 | 724,080.0 | -6.79% |
| 2023-07 | $6.40 | $5.90 | $0.50 | 605,462.0 | +3.09% |
| 2023-06 | $6.38 | $5.88 | $0.50 | 481,505.0 | +4.07% |
| 2023-05 | $6.22 | $5.76 | $0.46 | 604,338.0 | -3.44% |
| 2023-04 | $6.35 | $6.04 | $0.31 | 600,615.0 | -4.68% |
| 2023-03 | $6.50 | $6.08 | $0.419 | 718,356.0 | +1.10% |
| 2023-02 | $6.92 | $6.32 | $0.60 | 570,785.0 | -7.71% |
| 2023-01 | $7.02 | $6.14 | $0.88 | 935,910.0 | +12.07% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):