Holen Sie sich die Stockscreener-App
8.52
2.28%
0.19
Handel nachbörslich:
8.51
-0.010
-0.12%
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.55 | $8.45 | $0.10 | 71,320.0 | +2.28% |
| 2026-05-22 | $8.36 | $8.29 | $0.07 | 23,289.0 | +0.00% |
| 2026-05-21 | $8.35 | $8.24 | $0.1062 | 22,919.0 | +0.85% |
| 2026-05-20 | $8.27 | $8.16 | $0.11 | 17,136.0 | +1.60% |
| 2026-05-19 | $8.21 | $8.05 | $0.16 | 32,730.0 | -0.37% |
| 2026-05-18 | $8.38 | $8.08 | $0.305 | 62,037.0 | -0.85% |
| 2026-05-15 | $8.44 | $8.20 | $0.2399 | 38,442.0 | -2.02% |
| 2026-05-14 | $8.47 | $8.37 | $0.10 | 50,065.0 | -0.47% |
| 2026-05-13 | $8.45 | $8.30 | $0.15 | 70,128.0 | +2.68% |
| 2026-05-12 | $8.35 | $8.16 | $0.19 | 62,351.0 | -2.14% |
| 2026-05-11 | $8.41 | $8.34 | $0.0698 | 44,113.0 | +0.00% |
| 2026-05-08 | $8.42 | $8.31 | $0.11 | 90,143.0 | +1.69% |
| 2026-05-07 | $8.34 | $8.25 | $0.09 | 119,148.0 | -0.60% |
| 2026-05-06 | $8.33 | $8.23 | $0.095 | 132,018.0 | +1.84% |
| 2026-05-05 | $8.19 | $8.02 | $0.175 | 43,613.0 | +1.24% |
| 2026-05-04 | $8.19 | $8.00 | $0.19 | 65,996.0 | -0.74% |
| 2026-05-01 | $8.20 | $8.09 | $0.11 | 14,842.0 | -0.49% |
| 2026-04-30 | $8.19 | $7.98 | $0.205 | 38,909.0 | +0.87% |
| 2026-04-29 | $8.13 | $7.95 | $0.18 | 19,688.0 | -0.25% |
| 2026-04-28 | $8.14 | $8.04 | $0.10 | 12,353.0 | -0.33% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Asia Pacific High Dividend Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Asia Pacific High Dividend Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.55 | $8.00 | $0.55 | 1,031,610.0 | +4.41% |
| 2026-04 | $8.19 | $7.22 | $0.96 | 673,072.0 | +10.72% |
| 2026-03 | $8.00 | $7.08 | $0.92 | 1,274,722.0 | -9.24% |
| 2026-02 | $8.25 | $7.85 | $0.3999 | 1,066,538.0 | -0.61% |
| 2026-01 | $8.30 | $7.31 | $0.99 | 1,798,781.0 | +12.23% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $7.20 | $0.27 | 607,243.0 | -1.20% |
| 2025-11 | $7.78 | $7.04 | $0.7441 | 474,592.0 | -3.86% |
| 2025-10 | $7.94 | $7.11 | $0.83 | 997,646.0 | +3.60% |
| 2025-09 | $7.60 | $7.11 | $0.49 | 861,733.0 | +3.45% |
| 2025-08 | $7.29 | $6.65 | $0.6385 | 556,930.0 | +1.12% |
| 2025-07 | $7.20 | $6.89 | $0.31 | 1,016,675.0 | +1.83% |
| 2025-06 | $7.05 | $6.62 | $0.43 | 828,830.0 | +5.25% |
| 2025-05 | $6.72 | $6.12 | $0.61 | 2,587,696.0 | +7.73% |
| 2025-04 | $6.26 | $5.30 | $0.9614 | 694,230.0 | +0.65% |
| 2025-03 | $6.30 | $6.04 | $0.26 | 761,453.0 | -1.59% |
| 2025-02 | $6.44 | $6.08 | $0.3629 | 938,905.0 | +1.46% |
| 2025-01 | $6.26 | $5.94 | $0.32 | 605,024.0 | +1.98% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.33 | $6.03 | $0.30 | 797,432.0 | -4.12% |
| 2024-11 | $6.50 | $6.14 | $0.365 | 1,139,072.0 | -1.71% |
| 2024-10 | $6.91 | $6.40 | $0.51 | 910,268.0 | -6.28% |
| 2024-09 | $6.99 | $6.15 | $0.84 | 882,260.0 | +4.74% |
| 2024-08 | $6.58 | $5.96 | $0.62 | 520,233.0 | +1.55% |
| 2024-07 | $6.49 | $6.29 | $0.20 | 506,345.0 | +1.58% |
| 2024-06 | $6.39 | $6.07 | $0.32 | 632,002.0 | +2.59% |
| 2024-05 | $6.41 | $6.06 | $0.35 | 814,121.0 | +0.49% |
| 2024-04 | $6.24 | $5.89 | $0.347 | 541,642.0 | -2.84% |
| 2024-03 | $6.36 | $6.08 | $0.275 | 473,413.0 | +4.11% |
| 2024-02 | $6.16 | $5.58 | $0.5781 | 947,245.0 | +6.48% |
| 2024-01 | $6.00 | $5.61 | $0.39 | 1,406,786.0 | -4.99% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):