Holen Sie sich die Stockscreener-App
12.95
0.08%
-0.01
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.02 | $12.89 | $0.13 | 14,075.0 | -0.08% |
| 2026-01-08 | $12.99 | $12.91 | $0.08 | 14,861.0 | -0.38% |
| 2026-01-07 | $13.15 | $12.90 | $0.25 | 13,392.0 | +0.39% |
| 2026-01-06 | $12.96 | $12.78 | $0.1795 | 20,773.0 | -0.31% |
| 2026-01-05 | $13.12 | $12.72 | $0.4011 | 29,684.0 | +0.39% |
| 2026-01-02 | $13.08 | $12.90 | $0.18 | 23,338.0 | +0.23% |
| 2025-12-31 | $13.01 | $12.92 | $0.09 | 19,867.0 | -0.92% |
| 2025-12-30 | $13.05 | $13.03 | $0.024 | 19,350.0 | -0.08% |
| 2025-12-29 | $13.09 | $13.02 | $0.0699 | 15,755.0 | -0.68% |
| 2025-12-26 | $13.14 | $13.01 | $0.13 | 11,628.0 | +0.77% |
| 2025-12-24 | $13.09 | $12.99 | $0.10 | 8,394.0 | +0.15% |
| 2025-12-23 | $13.19 | $12.93 | $0.26 | 33,644.0 | +1.72% |
| 2025-12-22 | $12.87 | $12.78 | $0.085 | 12,835.0 | +0.08% |
| 2025-12-19 | $12.87 | $12.74 | $0.13 | 11,036.0 | -0.23% |
| 2025-12-18 | $13.01 | $12.78 | $0.23 | 13,093.0 | -0.23% |
| 2025-12-17 | $12.94 | $12.80 | $0.136 | 10,058.0 | -1.61% |
| 2025-12-16 | $13.06 | $12.69 | $0.375 | 26,632.0 | +2.11% |
| 2025-12-15 | $12.86 | $12.73 | $0.129 | 23,586.0 | -0.16% |
| 2025-12-12 | $12.94 | $12.78 | $0.16 | 20,536.0 | +0.08% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.15 | $12.72 | $0.4311 | 130,198.0 | +0.23% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):