Holen Sie sich die Stockscreener-App
4.5118
0.49%
0.0218
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.53 | $4.49 | $0.04 | 2,080.0 | +0.67% |
| 2025-07-22 | $4.51 | $4.47 | $0.04 | 96,597.0 | -0.22% |
| 2025-07-21 | $4.52 | $4.50 | $0.02 | 67,790.0 | -0.22% |
| 2025-07-18 | $4.53 | $4.49 | $0.0385 | 16,026.0 | +1.12% |
| 2025-07-17 | $4.47 | $4.44 | $0.03 | 24,807.0 | +0.00% |
| 2025-07-16 | $4.46 | $4.41 | $0.055 | 46,776.0 | +1.13% |
| 2025-07-15 | $4.47 | $4.41 | $0.06 | 54,453.0 | -1.23% |
| 2025-07-14 | $4.48 | $4.41 | $0.07 | 59,828.0 | -0.33% |
| 2025-07-11 | $4.52 | $4.47 | $0.05 | 25,176.0 | -1.21% |
| 2025-07-10 | $4.56 | $4.49 | $0.07 | 68,002.0 | +1.23% |
| 2025-07-09 | $4.51 | $4.48 | $0.0301 | 27,263.0 | -0.44% |
| 2025-07-08 | $4.50 | $4.46 | $0.045 | 28,165.0 | +0.78% |
| 2025-07-07 | $4.50 | $4.44 | $0.0622 | 109,864.0 | -1.00% |
| 2025-07-03 | $4.52 | $4.50 | $0.015 | 16,851.0 | +0.00% |
| 2025-07-02 | $4.51 | $4.48 | $0.03 | 55,632.0 | +0.00% |
| 2025-07-01 | $4.51 | $4.45 | $0.06 | 17,783.0 | +0.89% |
| 2025-06-30 | $4.48 | $4.41 | $0.07 | 62,069.0 | +0.90% |
| 2025-06-27 | $4.48 | $4.43 | $0.0499 | 37,419.0 | -1.12% |
| 2025-06-26 | $4.53 | $4.45 | $0.0768 | 73,423.0 | +0.90% |
| 2025-06-25 | $4.45 | $4.43 | $0.015 | 24,749.0 | -0.67% |
| 2025-06-24 | $4.48 | $4.43 | $0.0495 | 53,139.0 | +1.59% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.56 | $4.41 | $0.15 | 717,093.0 | +1.12% |
| 2025-06 | $4.53 | $4.31 | $0.2187 | 974,655.0 | +3.71% |
| 2025-05 | $4.39 | $4.13 | $0.2599 | 1,035,282.0 | +3.36% |
| 2025-04 | $4.17 | $3.35 | $0.82 | 1,800,347.0 | +3.47% |
| 2025-03 | $4.22 | $3.90 | $0.3193 | 954,637.0 | -1.71% |
| 2025-02 | $4.49 | $4.07 | $0.4192 | 1,662,582.0 | -5.75% |
| 2025-01 | $4.47 | $4.20 | $0.275 | 1,281,909.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $4.01 | $0.55 | 1,378,859.0 | -6.36% |
| 2024-11 | $4.60 | $4.39 | $0.205 | 1,225,639.0 | +3.99% |
| 2024-10 | $4.70 | $4.34 | $0.36 | 1,883,228.0 | -6.90% |
| 2024-09 | $4.75 | $4.31 | $0.44 | 1,049,852.0 | +4.90% |
| 2024-08 | $4.56 | $4.08 | $0.48 | 954,036.0 | +1.13% |
| 2024-07 | $4.50 | $4.21 | $0.2897 | 1,055,860.0 | +2.54% |
| 2024-06 | $4.34 | $4.21 | $0.13 | 559,652.0 | +3.10% |
| 2024-05 | $4.50 | $4.16 | $0.34 | 851,921.0 | +0.00% |
| 2024-04 | $4.42 | $4.04 | $0.3757 | 1,731,417.0 | -1.41% |
| 2024-03 | $4.29 | $4.09 | $0.20 | 1,891,534.0 | +4.41% |
| 2024-02 | $4.32 | $3.95 | $0.3699 | 2,033,358.0 | -2.86% |
| 2024-01 | $4.33 | $4.06 | $0.275 | 1,644,114.0 | -3.00% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $3.87 | $0.50 | 1,500,329.0 | +7.18% |
| 2023-11 | $4.09 | $3.62 | $0.47 | 1,465,885.0 | +11.91% |
| 2023-10 | $3.96 | $3.60 | $0.3645 | 1,153,753.0 | -8.61% |
| 2023-09 | $4.20 | $3.89 | $0.3099 | 1,014,368.0 | -4.59% |
| 2023-08 | $4.54 | $3.97 | $0.57 | 1,024,000.0 | -8.00% |
| 2023-07 | $4.55 | $4.15 | $0.40 | 911,272.0 | +4.41% |
| 2023-06 | $4.53 | $4.10 | $0.425 | 1,195,989.0 | +5.64% |
| 2023-05 | $4.47 | $4.06 | $0.41 | 1,093,074.0 | -7.06% |
| 2023-04 | $4.59 | $4.33 | $0.26 | 1,063,198.0 | +0.00% |
| 2023-03 | $4.88 | $4.20 | $0.6799 | 948,256.0 | -5.59% |
| 2023-02 | $5.15 | $4.51 | $0.64 | 1,402,158.0 | -6.44% |
| 2023-01 | $5.24 | $4.30 | $0.94 | 1,287,065.0 | +13.21% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):