Holen Sie sich die Stockscreener-App
12.81
0.08%
0.010
Handel nachbörslich:
12.94
0.13
+1.01%
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.94 | $12.78 | $0.16 | 20,536.0 | +0.08% |
| 2025-12-11 | $12.80 | $12.72 | $0.08 | 35,763.0 | -0.08% |
| 2025-12-10 | $12.83 | $12.66 | $0.165 | 9,397.0 | +0.95% |
| 2025-12-09 | $12.70 | $12.62 | $0.08 | 13,793.0 | +0.32% |
| 2025-12-08 | $12.74 | $12.61 | $0.133 | 10,457.0 | -0.39% |
| 2025-12-05 | $12.75 | $12.65 | $0.10 | 16,557.0 | +0.16% |
| 2025-12-04 | $12.73 | $12.62 | $0.115 | 27,744.0 | -0.16% |
| 2025-12-03 | $12.70 | $12.58 | $0.12 | 10,630.0 | +0.87% |
| 2025-12-02 | $12.60 | $12.48 | $0.1192 | 7,069.0 | +0.64% |
| 2025-12-01 | $12.64 | $12.51 | $0.1346 | 38,291.0 | -0.95% |
| 2025-11-28 | $12.68 | $12.60 | $0.08 | 21,582.0 | -0.24% |
| 2025-11-26 | $12.66 | $12.54 | $0.1199 | 19,957.0 | +1.12% |
| 2025-11-25 | $12.58 | $12.32 | $0.2551 | 8,118.0 | +0.48% |
| 2025-11-24 | $12.52 | $12.38 | $0.14 | 14,199.0 | -0.00% |
| 2025-11-21 | $12.47 | $12.26 | $0.2144 | 10,921.0 | -1.65% |
| 2025-11-20 | $13.00 | $12.67 | $0.33 | 15,326.0 | -1.32% |
| 2025-11-19 | $12.85 | $12.60 | $0.25 | 13,284.0 | +1.42% |
| 2025-11-18 | $13.15 | $12.66 | $0.49 | 17,683.0 | -1.86% |
| 2025-11-17 | $13.24 | $12.84 | $0.405 | 32,552.0 | -2.42% |
| 2025-11-14 | $13.42 | $13.20 | $0.2195 | 14,345.0 | -0.75% |
| 2025-11-13 | $13.54 | $13.30 | $0.2399 | 17,868.0 | -2.56% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $12.48 | $0.46 | 210,773.0 | +1.43% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $11.61 | $1.50 | 500,109.7 | +7.18% |
| 2023-11 | $12.27 | $10.86 | $1.41 | 488,628.3 | +11.91% |
| 2023-10 | $11.89 | $10.80 | $1.09 | 384,584.3 | -8.61% |
| 2023-09 | $12.60 | $11.67 | $0.9297 | 338,122.7 | -4.59% |
| 2023-08 | $13.62 | $11.91 | $1.71 | 341,333.3 | -8.00% |
| 2023-07 | $13.65 | $12.45 | $1.20 | 303,757.3 | +4.41% |
| 2023-06 | $13.58 | $12.30 | $1.28 | 398,663.0 | +5.64% |
| 2023-05 | $13.41 | $12.18 | $1.23 | 364,358.0 | -7.06% |
| 2023-04 | $13.77 | $12.99 | $0.78 | 354,399.3 | +0.00% |
| 2023-03 | $14.64 | $12.60 | $2.04 | 316,085.3 | -5.59% |
| 2023-02 | $15.45 | $13.53 | $1.92 | 467,386.0 | -6.44% |
| 2023-01 | $15.72 | $12.90 | $2.82 | 429,021.7 | +13.21% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):