Holen Sie sich die Stockscreener-App
13.68
0.89%
0.1201
Handel nachbörslich:
13.68
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $13.68 | $13.44 | $0.24 | 9,875.0 | +0.89% |
| 2025-10-31 | $13.65 | $13.47 | $0.18 | 16,163.0 | -0.37% |
| 2025-10-30 | $13.61 | $13.53 | $0.08 | 2,079.0 | -0.44% |
| 2025-10-29 | $13.77 | $13.58 | $0.191 | 29,723.0 | -0.54% |
| 2025-10-28 | $13.75 | $13.56 | $0.19 | 18,654.0 | +0.62% |
| 2025-10-27 | $13.72 | $13.45 | $0.27 | 46,578.0 | +1.52% |
| 2025-10-24 | $13.50 | $13.36 | $0.14 | 52,620.0 | +0.04% |
| 2025-10-23 | $14.15 | $13.32 | $0.8299 | 16,405.0 | -1.90% |
| 2025-10-22 | $13.71 | $13.62 | $0.09 | 12,144.7 | +0.22% |
| 2025-10-21 | $13.77 | $13.65 | $0.12 | 17,792.7 | -0.44% |
| 2025-10-20 | $13.77 | $13.56 | $0.21 | 15,067.7 | +1.31% |
| 2025-10-17 | $13.74 | $13.44 | $0.30 | 10,969.7 | -0.43% |
| 2025-10-16 | $13.68 | $13.50 | $0.18 | 7,378.0 | +1.11% |
| 2025-10-15 | $13.53 | $13.26 | $0.27 | 8,724.3 | +2.28% |
| 2025-10-14 | $13.38 | $13.08 | $0.3024 | 26,606.7 | -0.23% |
| 2025-10-13 | $13.44 | $13.11 | $0.3255 | 29,586.7 | -0.90% |
| 2025-10-10 | $13.68 | $13.14 | $0.5355 | 31,760.3 | -2.42% |
| 2025-10-09 | $13.80 | $13.59 | $0.2103 | 19,377.3 | -1.52% |
| 2025-10-08 | $13.98 | $13.80 | $0.18 | 7,770.7 | -0.22% |
| 2025-10-07 | $14.04 | $13.83 | $0.21 | 18,289.7 | -0.64% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Australia Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Australia Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.68 | $13.44 | $0.24 | 19,750.0 | +0.89% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
Abrdn Australia Equity Fund Inc-Aktien (IAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $11.61 | $1.50 | 500,109.7 | +7.18% |
| 2023-11 | $12.27 | $10.86 | $1.41 | 488,628.3 | +11.91% |
| 2023-10 | $11.89 | $10.80 | $1.09 | 384,584.3 | -8.61% |
| 2023-09 | $12.60 | $11.67 | $0.9297 | 338,122.7 | -4.59% |
| 2023-08 | $13.62 | $11.91 | $1.71 | 341,333.3 | -8.00% |
| 2023-07 | $13.65 | $12.45 | $1.20 | 303,757.3 | +4.41% |
| 2023-06 | $13.58 | $12.30 | $1.28 | 398,663.0 | +5.64% |
| 2023-05 | $13.41 | $12.18 | $1.23 | 364,358.0 | -7.06% |
| 2023-04 | $13.77 | $12.99 | $0.78 | 354,399.3 | +0.00% |
| 2023-03 | $14.64 | $12.60 | $2.04 | 316,085.3 | -5.59% |
| 2023-02 | $15.45 | $13.53 | $1.92 | 467,386.0 | -6.44% |
| 2023-01 | $15.72 | $12.90 | $2.82 | 429,021.7 | +13.21% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):