Holen Sie sich die Stockscreener-App
7.05
2.75%
-0.23
Handel nachbörslich:
7.11
0.06
+0.85%
Iamgold Corp-Aktien (IAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.22 | $7.02 | $0.20 | 11,473,236.0 | -3.16% |
| 2025-07-23 | $7.33 | $7.24 | $0.09 | 3,511,899.0 | -2.41% |
| 2025-07-22 | $7.51 | $7.16 | $0.3495 | 18,879,778.0 | +3.76% |
| 2025-07-21 | $7.27 | $7.06 | $0.21 | 13,517,717.0 | +4.20% |
| 2025-07-18 | $7.11 | $6.89 | $0.215 | 7,924,395.0 | -1.71% |
| 2025-07-17 | $7.07 | $6.89 | $0.18 | 13,737,419.0 | -1.82% |
| 2025-07-16 | $7.20 | $6.97 | $0.23 | 13,744,757.0 | +1.85% |
| 2025-07-15 | $7.22 | $6.90 | $0.32 | 13,647,934.0 | -0.43% |
| 2025-07-14 | $7.15 | $7.00 | $0.15 | 8,077,356.0 | +0.00% |
| 2025-07-11 | $7.17 | $6.98 | $0.185 | 9,791,183.0 | +1.44% |
| 2025-07-10 | $6.99 | $6.79 | $0.195 | 8,880,639.0 | +0.14% |
| 2025-07-09 | $7.04 | $6.80 | $0.235 | 14,011,935.0 | +0.73% |
| 2025-07-08 | $7.44 | $6.78 | $0.66 | 22,847,201.0 | -8.13% |
| 2025-07-07 | $7.52 | $7.22 | $0.30 | 12,655,853.0 | +0.27% |
| 2025-07-03 | $7.50 | $7.31 | $0.19 | 9,769,359.0 | +0.67% |
| 2025-07-02 | $7.48 | $7.19 | $0.29 | 19,757,039.0 | +2.06% |
| 2025-07-01 | $7.57 | $7.25 | $0.3163 | 7,468,124.0 | -0.95% |
| 2025-06-30 | $7.37 | $7.15 | $0.22 | 11,634,482.0 | +3.81% |
| 2025-06-27 | $7.17 | $7.01 | $0.16 | 17,782,833.0 | -4.07% |
| 2025-06-26 | $7.45 | $7.28 | $0.1699 | 11,963,574.0 | +0.82% |
| 2025-06-25 | $7.43 | $7.24 | $0.19 | 15,886,443.0 | +0.97% |
| 2025-06-24 | $7.44 | $7.15 | $0.29 | 16,950,877.0 | -4.98% |
Iamgold Corp-Aktien (IAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iamgold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iamgold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iamgold Corp-Aktien (IAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.57 | $6.78 | $0.7863 | 221,169,060.0 | -4.08% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
0.76%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):