7.05
price down icon2.75%   -0.23
after-market Handel nachbörslich: 7.11 0.06 +0.85%
loading

Iamgold Corp-Aktien (IAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $7.22 $7.02 $0.20 11,473,236.0 -3.16%
2025-07-23 $7.33 $7.24 $0.09 3,511,899.0 -2.41%
2025-07-22 $7.51 $7.16 $0.3495 18,879,778.0 +3.76%
2025-07-21 $7.27 $7.06 $0.21 13,517,717.0 +4.20%
2025-07-18 $7.11 $6.89 $0.215 7,924,395.0 -1.71%
2025-07-17 $7.07 $6.89 $0.18 13,737,419.0 -1.82%
2025-07-16 $7.20 $6.97 $0.23 13,744,757.0 +1.85%
2025-07-15 $7.22 $6.90 $0.32 13,647,934.0 -0.43%
2025-07-14 $7.15 $7.00 $0.15 8,077,356.0 +0.00%
2025-07-11 $7.17 $6.98 $0.185 9,791,183.0 +1.44%
2025-07-10 $6.99 $6.79 $0.195 8,880,639.0 +0.14%
2025-07-09 $7.04 $6.80 $0.235 14,011,935.0 +0.73%
2025-07-08 $7.44 $6.78 $0.66 22,847,201.0 -8.13%
2025-07-07 $7.52 $7.22 $0.30 12,655,853.0 +0.27%
2025-07-03 $7.50 $7.31 $0.19 9,769,359.0 +0.67%
2025-07-02 $7.48 $7.19 $0.29 19,757,039.0 +2.06%
2025-07-01 $7.57 $7.25 $0.3163 7,468,124.0 -0.95%
2025-06-30 $7.37 $7.15 $0.22 11,634,482.0 +3.81%
2025-06-27 $7.17 $7.01 $0.16 17,782,833.0 -4.07%
2025-06-26 $7.45 $7.28 $0.1699 11,963,574.0 +0.82%
2025-06-25 $7.43 $7.24 $0.19 15,886,443.0 +0.97%
2025-06-24 $7.44 $7.15 $0.29 16,950,877.0 -4.98%

Iamgold Corp-Aktien (IAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iamgold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iamgold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iamgold Corp-Aktien (IAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.57 $6.78 $0.7863 221,169,060.0 -4.08%
2025-06 $7.87 $7.01 $0.86 370,462,148.0 +7.14%
2025-05 $7.40 $6.06 $1.34 315,250,985.0 -3.11%
2025-04 $8.38 $5.35 $3.03 353,276,808.0 +13.28%
2025-03 $6.57 $5.02 $1.55 229,226,316.0 +13.22%
2025-02 $6.69 $5.27 $1.42 231,186,374.0 -11.54%
2025-01 $6.38 $5.20 $1.18 238,315,390.0 +20.93%

Iamgold Corp-Aktien (IAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.92 $4.98 $0.94 128,781,195.0 -8.00%
2024-11 $5.88 $4.89 $0.99 141,319,436.0 -0.72%
2024-10 $6.37 $4.44 $1.93 221,265,234.0 +5.93%
2024-09 $5.60 $4.71 $0.888 156,451,775.0 +5.87%
2024-08 $5.31 $3.44 $1.87 208,946,435.0 +19.90%
2024-07 $4.35 $3.60 $0.75 204,342,501.0 +9.87%
2024-06 $4.02 $3.53 $0.49 147,861,061.0 -5.06%
2024-05 $4.59 $3.54 $1.05 222,244,810.0 +10.96%
2024-04 $3.92 $3.44 $0.48 262,611,280.0 +6.91%
2024-03 $3.39 $2.57 $0.82 172,114,771.0 +28.08%
2024-02 $2.82 $2.32 $0.50 148,534,613.0 +9.24%
2024-01 $2.70 $2.23 $0.47 159,244,924.0 -5.93%

Iamgold Corp-Aktien (IAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.77 $2.11 $0.66 128,127,681.0 -0.39%
2023-11 $2.64 $2.18 $0.46 112,403,658.0 +0.00%
2023-10 $2.66 $1.99 $0.67 95,025,625.0 +18.14%
2023-09 $2.59 $2.02 $0.5675 65,678,387.0 -12.60%
2023-08 $2.68 $2.09 $0.59 66,516,228.0 -9.56%
2023-07 $2.98 $2.53 $0.4499 50,914,898.0 +3.42%
2023-06 $3.12 $2.48 $0.635 72,457,702.0 -2.59%
2023-05 $3.33 $2.62 $0.715 94,626,620.0 -5.26%
2023-04 $3.23 $2.71 $0.5102 71,484,054.0 +5.17%
2023-03 $2.79 $2.07 $0.72 130,045,773.0 +19.38%
2023-02 $2.94 $2.16 $0.78 91,387,567.0 -19.22%
2023-01 $2.91 $2.52 $0.39 135,261,711.0 +8.91%
$29.27
price down icon 0.76%
gold AGI
$25.73
price down icon 1.83%
gold KGC
$15.84
price down icon 2.07%
gold AU
$50.52
price down icon 1.07%
gold GFI
$24.65
price down icon 2.01%
gold FNV
$162.76
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):