Holen Sie sich die Stockscreener-App
8.14
1.75%
0.14
Handel nachbörslich:
8.14
Iamgold Corp-Aktien (IAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $8.38 | $7.89 | $0.49 | 17,593,059.0 | +1.75% |
| 2025-08-14 | $8.23 | $7.97 | $0.2598 | 13,301,185.0 | -0.87% |
| 2025-08-13 | $8.21 | $8.01 | $0.20 | 14,230,144.0 | +0.25% |
| 2025-08-12 | $8.05 | $7.55 | $0.50 | 14,764,458.0 | +6.62% |
| 2025-08-11 | $7.59 | $7.11 | $0.485 | 13,868,773.0 | +0.67% |
| 2025-08-08 | $7.73 | $7.37 | $0.36 | 17,211,750.0 | -2.85% |
| 2025-08-07 | $8.04 | $7.70 | $0.345 | 15,549,621.0 | -1.91% |
| 2025-08-06 | $7.88 | $7.47 | $0.415 | 16,852,003.0 | +5.21% |
| 2025-08-05 | $7.51 | $7.07 | $0.44 | 15,303,092.0 | +3.17% |
| 2025-08-04 | $7.27 | $6.93 | $0.34 | 7,554,800.0 | +5.69% |
| 2025-08-01 | $6.97 | $6.77 | $0.20 | 13,175,028.0 | +1.48% |
| 2025-07-31 | $6.87 | $6.70 | $0.165 | 12,783,058.0 | +0.30% |
| 2025-07-30 | $6.93 | $6.69 | $0.24 | 11,409,896.0 | -3.30% |
| 2025-07-29 | $6.99 | $6.85 | $0.14 | 8,586,892.0 | +0.72% |
| 2025-07-28 | $6.97 | $6.79 | $0.18 | 10,239,156.0 | -1.56% |
| 2025-07-25 | $7.08 | $6.88 | $0.203 | 15,125,635.0 | -0.28% |
| 2025-07-24 | $7.22 | $7.02 | $0.20 | 13,486,989.0 | -3.16% |
| 2025-07-23 | $7.33 | $7.24 | $0.09 | 3,511,899.0 | -2.41% |
| 2025-07-22 | $7.51 | $7.16 | $0.3495 | 18,879,778.0 | +3.76% |
| 2025-07-21 | $7.27 | $7.06 | $0.21 | 13,517,717.0 | +4.20% |
| 2025-07-18 | $7.11 | $6.89 | $0.215 | 7,924,395.0 | -1.71% |
| 2025-07-17 | $7.07 | $6.89 | $0.18 | 13,737,419.0 | -1.82% |
Iamgold Corp-Aktien (IAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iamgold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iamgold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iamgold Corp-Aktien (IAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.38 | $6.77 | $1.61 | 176,996,972.0 | +20.41% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp-Aktien (IAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
1.08%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):