Holen Sie sich die Stockscreener-App
50.19
0.30%
0.15
Handel nachbörslich:
50.19
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.22 | $50.16 | $0.0558 | 735,181.0 | +0.30% |
| 2026-05-22 | $50.08 | $50.01 | $0.0749 | 625,044.0 | +0.06% |
| 2026-05-21 | $50.04 | $49.85 | $0.1871 | 519,973.0 | +0.08% |
| 2026-05-20 | $50.00 | $49.78 | $0.22 | 1,153,715.0 | +0.59% |
| 2026-05-19 | $49.72 | $49.63 | $0.0838 | 1,196,600.0 | -0.23% |
| 2026-05-18 | $49.84 | $49.74 | $0.0959 | 882,226.0 | +0.22% |
| 2026-05-15 | $49.77 | $49.68 | $0.085 | 1,161,261.0 | -0.48% |
| 2026-05-14 | $50.02 | $49.92 | $0.0991 | 779,121.0 | -0.02% |
| 2026-05-13 | $49.94 | $49.86 | $0.08 | 724,610.0 | +0.10% |
| 2026-05-12 | $49.91 | $49.85 | $0.0531 | 824,804.0 | -0.24% |
| 2026-05-11 | $50.09 | $49.98 | $0.1099 | 720,132.0 | -0.32% |
| 2026-05-08 | $50.21 | $50.14 | $0.07 | 1,003,319.0 | +0.24% |
| 2026-05-07 | $50.20 | $50.01 | $0.195 | 846,897.0 | -0.16% |
| 2026-05-06 | $50.13 | $50.08 | $0.055 | 667,364.0 | +0.50% |
| 2026-05-05 | $49.91 | $49.83 | $0.0798 | 798,057.0 | +0.06% |
| 2026-05-04 | $49.92 | $49.78 | $0.135 | 765,047.0 | -0.20% |
| 2026-05-01 | $50.02 | $49.92 | $0.105 | 1,061,703.0 | +0.06% |
| 2026-04-30 | $49.95 | $49.90 | $0.05 | 4,926,587.0 | +0.24% |
| 2026-04-29 | $49.88 | $49.78 | $0.10 | 998,321.0 | -0.16% |
| 2026-04-28 | $49.92 | $49.87 | $0.0499 | 1,009,849.0 | -0.12% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.22 | $49.63 | $0.5888 | 15,200,235.0 | +0.56% |
| 2026-04 | $50.27 | $49.67 | $0.5955 | 27,607,389.0 | -0.26% |
| 2026-03 | $50.73 | $49.65 | $1.08 | 38,431,868.0 | -1.61% |
| 2026-02 | $50.87 | $50.12 | $0.75 | 17,389,317.0 | +1.11% |
| 2026-01 | $50.38 | $50.04 | $0.3399 | 20,542,886.0 | +0.58% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.67 | $49.91 | $1.76 | 21,588,464.0 | -3.25% |
| 2025-11 | $51.79 | $51.52 | $0.27 | 18,460,358.0 | -0.02% |
| 2025-10 | $51.83 | $51.25 | $0.5801 | 34,889,619.0 | +1.05% |
| 2025-09 | $51.44 | $50.87 | $0.5662 | 20,477,962.0 | +0.35% |
| 2025-08 | $51.27 | $50.92 | $0.35 | 14,283,063.0 | +0.02% |
| 2025-07 | $51.17 | $50.81 | $0.36 | 13,993,168.0 | -0.10% |
| 2025-06 | $51.14 | $50.73 | $0.41 | 16,380,061.0 | +0.45% |
| 2025-05 | $50.87 | $50.37 | $0.505 | 69,313,194.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
0.58%
Kapitalisierung:
|
Volumen (24h):