50.89
price down icon0.12%   -0.06
after-market Handel nachbörslich: 50.89
loading

iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $50.91 $50.84 $0.07 580,199.0 -0.12%
2025-07-23 $50.97 $50.95 $0.02 164,500.0 -0.25%
2025-07-22 $51.12 $51.06 $0.055 455,305.0 +0.08%
2025-07-21 $51.09 $51.03 $0.0589 724,805.0 +0.22%
2025-07-18 $50.96 $50.90 $0.06 533,099.0 +0.02%
2025-07-17 $50.96 $50.90 $0.0565 585,307.0 -0.06%
2025-07-16 $50.95 $50.88 $0.07 477,622.0 +0.20%
2025-07-15 $50.94 $50.81 $0.13 586,604.0 -0.06%
2025-07-14 $50.88 $50.81 $0.07 551,931.0 +0.00%
2025-07-11 $50.90 $50.85 $0.0462 515,179.0 -0.12%
2025-07-10 $50.97 $50.90 $0.07 674,450.0 -0.18%
2025-07-09 $51.04 $50.96 $0.0801 717,077.0 +0.16%
2025-07-08 $50.97 $50.90 $0.0654 655,689.0 -0.14%
2025-07-07 $51.03 $50.98 $0.0467 1,089,532.0 -0.14%
2025-07-03 $51.09 $51.02 $0.075 582,533.0 +0.18%
2025-07-02 $51.05 $50.98 $0.0725 947,400.0 -0.29%
2025-07-01 $51.17 $51.10 $0.07 820,403.0 +0.12%
2025-06-30 $51.10 $51.02 $0.08 758,522.0 +0.04%
2025-06-27 $51.08 $50.99 $0.085 669,776.0 -0.04%
2025-06-26 $51.09 $51.02 $0.0683 510,284.0 +0.10%
2025-06-25 $51.04 $50.96 $0.0765 546,292.0 -0.06%

iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.17 $50.81 $0.36 11,241,834.0 -0.39%
2025-06 $51.14 $50.73 $0.41 16,380,061.0 +0.45%
2025-05 $50.87 $50.37 $0.505 69,313,194.0 +0.08%
2025-04 $50.85 $49.95 $0.9006 20,676,037.0 +1.66%
2025-03 $50.32 $49.57 $0.7499 19,526,442.0 -0.87%
2025-02 $50.45 $50.00 $0.45 10,466,942.0 +0.58%
2025-01 $50.22 $49.41 $0.8089 9,316,309.0 +0.44%

iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.70 $49.76 $2.94 11,442,085.0 -4.44%
2024-11 $52.32 $51.32 $1.00 7,420,638.0 +1.38%
2024-10 $52.07 $51.45 $0.625 9,495,487.0 -0.48%
2024-09 $51.96 $51.33 $0.6299 7,641,415.0 +1.03%
2024-08 $51.57 $50.98 $0.59 8,045,955.0 +0.65%
2024-07 $50.96 $49.75 $1.21 11,640,384.0 +2.08%
2024-06 $50.14 $48.70 $1.44 7,216,770.0 +0.65%
2024-05 $49.98 $49.34 $0.6369 8,010,951.0 +0.32%
2024-04 $49.95 $49.24 $0.71 8,386,437.0 -1.02%
2024-03 $50.01 $49.45 $0.555 6,764,430.0 +0.87%
2024-02 $49.91 $49.15 $0.7563 8,817,052.0 -0.38%
2024-01 $49.76 $49.15 $0.6119 11,487,881.0 -0.18%

iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.06 $49.23 $1.83 18,417,218.0 -0.46%
2023-11 $50.27 $48.75 $1.52 8,878,044.0 +2.73%
2023-10 $49.18 $48.36 $0.82 7,337,883.0 -0.16%
2023-09 $49.48 $48.51 $0.9689 5,366,543.0 -1.26%
2023-08 $49.43 $48.81 $0.615 4,451,337.0 +0.18%
2023-07 $49.51 $48.71 $0.80 7,829,193.0 +0.04%
2023-06 $49.38 $48.85 $0.5301 5,314,648.0 +0.18%
2023-05 $49.45 $48.58 $0.87 5,096,996.0 +0.12%
2023-04 $49.26 $48.57 $0.69 12,105,046.0 +0.39%
2023-03 $49.27 $47.69 $1.58 9,768,288.0 +2.11%
2023-02 $49.06 $47.80 $1.26 5,731,184.0 -1.20%
2023-01 $49.02 $47.89 $1.13 8,566,916.0 +2.04%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):