Holen Sie sich die Stockscreener-App
51.09
0.18%
0.09
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.09 | $51.02 | $0.075 | 582,533.0 | +0.18% |
| 2025-07-02 | $51.05 | $50.98 | $0.0725 | 947,400.0 | -0.29% |
| 2025-07-01 | $51.17 | $51.10 | $0.07 | 820,403.0 | +0.12% |
| 2025-06-30 | $51.10 | $51.02 | $0.08 | 758,522.0 | +0.04% |
| 2025-06-27 | $51.08 | $50.99 | $0.085 | 669,776.0 | -0.04% |
| 2025-06-26 | $51.09 | $51.02 | $0.0683 | 510,284.0 | +0.10% |
| 2025-06-25 | $51.04 | $50.96 | $0.0765 | 546,292.0 | -0.06% |
| 2025-06-24 | $51.08 | $50.98 | $0.10 | 455,479.0 | +0.04% |
| 2025-06-23 | $51.10 | $51.03 | $0.075 | 454,923.0 | +0.06% |
| 2025-06-20 | $51.07 | $50.98 | $0.0899 | 553,427.0 | +0.00% |
| 2025-06-18 | $51.14 | $50.98 | $0.16 | 1,036,400.0 | +0.16% |
| 2025-06-17 | $50.96 | $50.90 | $0.06 | 944,288.0 | +0.06% |
| 2025-06-16 | $50.99 | $50.89 | $0.10 | 646,283.0 | +0.04% |
| 2025-06-13 | $50.97 | $50.85 | $0.115 | 510,021.0 | -0.31% |
| 2025-06-12 | $51.09 | $51.01 | $0.0799 | 767,114.0 | +0.16% |
| 2025-06-11 | $50.97 | $50.91 | $0.06 | 2,020,075.0 | +0.10% |
| 2025-06-10 | $50.95 | $50.89 | $0.0555 | 594,144.0 | +0.14% |
| 2025-06-09 | $50.87 | $50.78 | $0.093 | 673,585.0 | +0.16% |
| 2025-06-06 | $50.81 | $50.74 | $0.07 | 741,500.0 | -0.02% |
| 2025-06-05 | $50.83 | $50.73 | $0.10 | 870,509.0 | -0.24% |
| 2025-06-04 | $50.93 | $50.81 | $0.119 | 967,758.0 | +0.10% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.17 | $50.98 | $0.195 | 2,932,869.0 | +0.00% |
| 2025-06 | $51.14 | $50.73 | $0.41 | 16,380,061.0 | +0.45% |
| 2025-05 | $50.87 | $50.37 | $0.505 | 69,313,194.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
iShares International Aggregate Bond Fund-Aktien (IAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $49.23 | $1.83 | 18,417,218.0 | -0.46% |
| 2023-11 | $50.27 | $48.75 | $1.52 | 8,878,044.0 | +2.73% |
| 2023-10 | $49.18 | $48.36 | $0.82 | 7,337,883.0 | -0.16% |
| 2023-09 | $49.48 | $48.51 | $0.9689 | 5,366,543.0 | -1.26% |
| 2023-08 | $49.43 | $48.81 | $0.615 | 4,451,337.0 | +0.18% |
| 2023-07 | $49.51 | $48.71 | $0.80 | 7,829,193.0 | +0.04% |
| 2023-06 | $49.38 | $48.85 | $0.5301 | 5,314,648.0 | +0.18% |
| 2023-05 | $49.45 | $48.58 | $0.87 | 5,096,996.0 | +0.12% |
| 2023-04 | $49.26 | $48.57 | $0.69 | 12,105,046.0 | +0.39% |
| 2023-03 | $49.27 | $47.69 | $1.58 | 9,768,288.0 | +2.11% |
| 2023-02 | $49.06 | $47.80 | $1.26 | 5,731,184.0 | -1.20% |
| 2023-01 | $49.02 | $47.89 | $1.13 | 8,566,916.0 | +2.04% |
0.53%
Kapitalisierung:
|
Volumen (24h):