131.10
price down icon2.46%   -3.30
pre-market  Vorhandelsmarkt:  131.11   0.01   +0.01%
loading

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $134.5 $130.3 $4.20 105,067.0 -2.46%
2025-07-01 $134.9 $133.4 $1.44 159,536.0 -0.04%
2025-06-30 $134.6 $133.1 $1.47 68,180.0 +1.19%
2025-06-27 $133.4 $132.1 $1.23 21,789.0 +0.39%
2025-06-26 $132.5 $131.0 $1.45 28,824.0 +1.16%
2025-06-25 $133.2 $130.8 $2.42 28,431.0 -1.86%
2025-06-24 $134.2 $133.3 $0.96 35,655.0 -0.35%
2025-06-23 $133.9 $131.6 $2.26 96,757.0 +1.32%
2025-06-20 $132.9 $131.5 $1.43 42,996.0 +0.72%
2025-06-18 $132.0 $131.0 $1.02 58,523.0 -0.27%
2025-06-17 $132.2 $131.0 $1.20 76,204.0 -0.79%
2025-06-16 $133.5 $132.2 $1.27 30,387.0 +0.09%
2025-06-13 $133.6 $132.2 $1.34 50,524.0 -0.79%
2025-06-12 $133.5 $131.2 $2.28 33,369.0 +1.41%
2025-06-11 $132.4 $131.2 $1.19 41,676.0 -0.36%
2025-06-10 $133.6 $131.7 $1.85 35,819.0 -1.20%
2025-06-09 $136.2 $131.7 $4.56 72,618.0 -1.82%
2025-06-06 $136.7 $135.5 $1.13 47,137.0 +0.90%
2025-06-05 $135.4 $134.1 $1.29 100,506.0 -0.16%
2025-06-04 $137.2 $135.2 $2.03 64,032.0 -1.43%
2025-06-03 $137.6 $134.6 $2.94 65,525.0 -0.13%

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $134.9 $130.3 $4.55 369,670.0 -2.50%
2025-06 $137.6 $130.8 $6.78 1,081,461.0 -1.33%
2025-05 $138.0 $130.5 $7.47 2,102,898.0 +2.90%
2025-04 $139.0 $119.2 $19.76 1,960,913.0 -3.90%
2025-03 $138.6 $130.4 $8.21 1,752,255.0 +1.30%
2025-02 $136.0 $126.5 $9.49 788,569.0 +5.56%
2025-01 $131.1 $120.6 $10.52 1,300,007.0 +1.90%

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.2 $123.8 $14.39 948,584.0 -8.79%
2024-11 $139.1 $124.4 $14.65 1,129,747.0 +9.47%
2024-10 $133.8 $125.5 $8.30 1,449,825.0 -2.20%
2024-09 $130.6 $124.0 $6.52 1,758,324.0 +0.36%
2024-08 $128.7 $113.8 $14.98 1,328,454.0 +6.63%
2024-07 $121.7 $111.5 $10.15 1,387,089.0 +6.79%
2024-06 $117.1 $110.9 $6.19 1,598,676.0 -3.38%
2024-05 $118.0 $111.5 $6.47 1,329,254.0 +4.68%
2024-04 $117.4 $109.1 $8.35 2,865,463.0 -4.90%
2024-03 $117.6 $110.4 $7.24 869,176.0 +5.33%
2024-02 $112.2 $104.0 $8.24 1,408,754.0 +4.21%
2024-01 $108.4 $99.88 $8.53 1,164,530.0 +6.82%

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.6 $97.59 $3.97 817,082.0 +0.58%
2023-11 $99.61 $94.18 $5.43 830,161.0 +5.81%
2023-10 $97.33 $89.21 $8.12 1,173,048.0 +2.65%
2023-09 $95.68 $90.48 $5.20 662,143.0 +0.61%
2023-08 $92.85 $88.87 $3.98 539,894.0 +0.23%
2023-07 $92.39 $85.86 $6.53 462,684.0 +3.40%
2023-06 $88.33 $82.29 $6.04 977,134.0 +6.57%
2023-05 $89.20 $82.47 $6.73 648,177.0 -6.50%
2023-04 $88.81 $84.49 $4.32 538,504.0 +3.01%
2023-03 $94.20 $80.39 $13.81 1,741,063.0 -8.80%
2023-02 $95.30 $90.86 $4.44 670,910.0 -1.00%
2023-01 $94.83 $89.80 $5.03 1,138,554.0 +3.75%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):