Holen Sie sich die Stockscreener-App
29.80
0.27%
0.0793
Handel nachbörslich:
29.80
0.0013
+0.00%
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.84 | $29.75 | $0.0874 | 4,922.0 | +0.27% |
| 2025-08-14 | $29.74 | $29.60 | $0.14 | 8,447.0 | -0.11% |
| 2025-08-13 | $29.77 | $29.67 | $0.0989 | 11,851.0 | +0.30% |
| 2025-08-12 | $29.71 | $29.54 | $0.169 | 7,515.0 | +0.76% |
| 2025-08-11 | $29.55 | $29.40 | $0.15 | 36,709.0 | -0.26% |
| 2025-08-08 | $29.55 | $29.46 | $0.085 | 14,015.0 | +0.44% |
| 2025-08-07 | $29.48 | $29.33 | $0.1528 | 15,333.0 | +0.29% |
| 2025-08-06 | $29.38 | $29.26 | $0.12 | 29,956.0 | +0.39% |
| 2025-08-05 | $29.30 | $29.13 | $0.17 | 17,817.0 | -0.03% |
| 2025-08-04 | $29.26 | $29.14 | $0.1173 | 12,559.0 | +0.71% |
| 2025-08-01 | $29.00 | $28.78 | $0.2184 | 49,699.0 | -0.16% |
| 2025-07-31 | $29.17 | $29.00 | $0.169 | 17,791.0 | -0.54% |
| 2025-07-30 | $29.33 | $29.12 | $0.21 | 10,033.0 | -0.25% |
| 2025-07-29 | $29.34 | $29.25 | $0.09 | 37,153.0 | +0.00% |
| 2025-07-28 | $29.38 | $29.25 | $0.1299 | 4,938.0 | -0.72% |
| 2025-07-25 | $29.51 | $29.34 | $0.17 | 14,344.0 | -0.03% |
| 2025-07-24 | $29.62 | $29.49 | $0.1299 | 9,373.0 | -0.37% |
| 2025-07-23 | $29.64 | $29.54 | $0.102 | 3,459.0 | +1.03% |
| 2025-07-22 | $29.33 | $29.21 | $0.12 | 12,436.0 | +0.30% |
| 2025-07-21 | $29.33 | $29.09 | $0.24 | 27,409.0 | +0.27% |
| 2025-07-18 | $29.28 | $29.11 | $0.175 | 8,824.0 | -0.07% |
| 2025-07-17 | $29.24 | $29.10 | $0.1391 | 9,263.0 | +0.10% |
| 2025-07-16 | $29.17 | $29.02 | $0.15 | 25,194.0 | +0.24% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.84 | $28.78 | $1.06 | 213,745.0 | +2.62% |
| 2025-07 | $29.64 | $29.00 | $0.636 | 366,831.0 | -0.69% |
| 2025-06 | $29.31 | $28.68 | $0.6327 | 672,348.0 | +1.25% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):