Holen Sie sich die Stockscreener-App
31.36
0.10%
0.03
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.39 | $31.36 | $0.03 | 3,036.0 | +0.10% |
| 2026-02-12 | $31.38 | $31.33 | $0.053 | 4,085.0 | -0.13% |
| 2026-02-11 | $31.46 | $31.36 | $0.10 | 822,167.0 | -0.08% |
| 2026-02-10 | $31.41 | $31.37 | $0.04 | 13,798.0 | -0.15% |
| 2026-02-09 | $31.44 | $31.34 | $0.10 | 22,970.0 | +0.34% |
| 2026-02-06 | $31.35 | $31.29 | $0.06 | 101,890.0 | +0.38% |
| 2026-02-05 | $31.28 | $31.21 | $0.0696 | 30,793.0 | -0.31% |
| 2026-02-04 | $31.32 | $31.26 | $0.0599 | 23,497.0 | +0.04% |
| 2026-02-03 | $31.32 | $31.23 | $0.095 | 40,040.0 | -0.01% |
| 2026-02-02 | $31.30 | $31.23 | $0.0738 | 65,012.0 | +0.14% |
| 2026-01-30 | $31.29 | $31.22 | $0.0699 | 7,199.0 | +0.02% |
| 2026-01-29 | $31.27 | $31.20 | $0.07 | 13,866.0 | -0.07% |
| 2026-01-28 | $31.28 | $31.14 | $0.1378 | 43,036.0 | -0.07% |
| 2026-01-27 | $31.35 | $31.26 | $0.09 | 16,898.0 | +0.16% |
| 2026-01-26 | $31.29 | $31.20 | $0.0952 | 27,778.0 | -0.01% |
| 2026-01-23 | $31.26 | $31.14 | $0.1249 | 37,550.0 | +0.29% |
| 2026-01-22 | $31.24 | $31.14 | $0.10 | 47,256.0 | -0.03% |
| 2026-01-21 | $31.22 | $30.86 | $0.3599 | 10,366.0 | +0.38% |
| 2026-01-20 | $31.09 | $31.00 | $0.0949 | 20,704.0 | -0.51% |
| 2026-01-16 | $31.25 | $31.15 | $0.099 | 5,671.0 | +0.11% |
| 2026-01-15 | $31.24 | $31.13 | $0.11 | 35,124.0 | +0.20% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.46 | $31.21 | $0.25 | 1,130,324.0 | +0.32% |
| 2026-01 | $31.35 | $30.86 | $0.49 | 397,840.0 | +1.36% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $30.20 | $0.7999 | 316,887.0 | +1.64% |
| 2025-11 | $30.51 | $29.70 | $0.8075 | 234,839.0 | +0.60% |
| 2025-10 | $30.41 | $29.83 | $0.579 | 407,925.0 | +0.47% |
| 2025-09 | $30.09 | $29.51 | $0.575 | 366,589.0 | +1.09% |
| 2025-08 | $30.01 | $28.78 | $1.23 | 478,375.0 | +2.44% |
| 2025-07 | $29.64 | $29.00 | $0.636 | 366,831.0 | -0.69% |
| 2025-06 | $29.31 | $28.68 | $0.6327 | 672,348.0 | +1.25% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):