13.25
price up icon7.99%   0.98
after-market Handel nachbörslich: 13.25
loading

Integra Lifesciences Holdings Corp-Aktien (IART) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $13.67 $12.14 $1.53 1,347,601.0 +7.99%
2025-06-30 $12.50 $12.09 $0.4094 1,150,193.0 -0.16%
2025-06-27 $12.41 $12.05 $0.36 1,247,504.0 +0.66%
2025-06-26 $12.22 $11.65 $0.57 1,383,488.0 +2.86%
2025-06-25 $12.01 $11.62 $0.39 1,415,809.0 +0.00%
2025-06-24 $12.07 $11.64 $0.425 1,521,075.0 +2.15%
2025-06-23 $11.66 $11.06 $0.60 1,654,081.0 +0.17%
2025-06-20 $12.13 $11.59 $0.545 2,355,046.0 -2.60%
2025-06-18 $12.40 $11.88 $0.52 1,270,488.0 -1.98%
2025-06-17 $12.59 $12.01 $0.58 1,341,992.0 -1.94%
2025-06-16 $12.47 $11.98 $0.485 1,524,151.0 +1.89%
2025-06-13 $12.67 $12.12 $0.55 954,244.0 -4.18%
2025-06-12 $13.09 $12.53 $0.56 1,696,765.0 -1.09%
2025-06-11 $14.11 $12.64 $1.47 2,164,258.0 -8.23%
2025-06-10 $14.41 $13.79 $0.6195 2,464,710.0 +0.72%
2025-06-09 $14.28 $13.53 $0.745 1,179,628.0 +2.36%
2025-06-06 $13.94 $13.49 $0.4473 1,148,793.0 +2.03%
2025-06-05 $13.61 $12.93 $0.68 901,574.0 +1.45%
2025-06-04 $13.16 $12.86 $0.301 830,394.0 +0.46%
2025-06-03 $13.20 $11.89 $1.30 876,239.0 +5.84%

Integra Lifesciences Holdings Corp-Aktien (IART) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integra Lifesciences Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IART-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integra Lifesciences Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Integra Lifesciences Holdings Corp-Aktien (IART) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.67 $12.14 $1.53 1,347,601.0 +0.00%
2025-06 $14.41 $11.06 $3.35 29,692,988.0 +4.66%
2025-05 $17.04 $11.60 $5.44 33,540,209.0 -22.76%
2025-04 $21.95 $14.45 $7.50 14,662,868.0 -25.47%
2025-03 $24.36 $21.43 $2.93 14,359,998.0 -5.26%
2025-02 $26.98 $21.09 $5.89 12,386,430.0 -11.07%
2025-01 $27.13 $21.26 $5.87 10,553,218.0 +15.08%

Integra Lifesciences Holdings Corp-Aktien (IART) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.98 $21.31 $3.67 10,056,885.0 -8.58%
2024-11 $26.96 $18.98 $7.98 22,264,198.0 +31.02%
2024-10 $20.02 $16.80 $3.21 15,889,404.0 +3.25%
2024-09 $20.25 $16.96 $3.29 21,252,612.0 -10.67%
2024-08 $24.99 $20.10 $4.89 19,865,985.0 -18.02%
2024-07 $32.66 $22.94 $9.72 30,715,352.0 -14.86%
2024-06 $32.28 $28.11 $4.17 40,719,139.0 -5.70%
2024-05 $31.34 $22.36 $8.98 32,483,266.0 +5.93%
2024-04 $35.45 $27.18 $8.27 18,162,325.0 -17.72%
2024-03 $37.17 $33.23 $3.94 15,494,064.0 -3.96%
2024-02 $45.42 $36.51 $8.91 14,751,974.0 -8.07%
2024-01 $44.07 $40.07 $4.00 9,732,650.0 -7.81%

Integra Lifesciences Holdings Corp-Aktien (IART) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.11 $38.98 $6.12 11,684,316.0 +11.13%
2023-11 $39.97 $35.78 $4.19 11,106,127.0 +8.98%
2023-10 $39.34 $33.44 $5.90 16,170,394.0 -5.84%
2023-09 $43.14 $37.42 $5.72 12,515,564.0 -10.23%
2023-08 $45.65 $41.01 $4.64 11,729,269.0 -6.44%
2023-07 $46.75 $39.61 $7.14 15,652,471.0 +10.55%
2023-06 $42.20 $37.36 $4.84 13,913,919.0 +8.38%
2023-05 $56.21 $37.44 $18.77 21,100,340.0 -31.40%
2023-04 $59.33 $52.78 $6.55 9,015,365.0 -3.64%
2023-03 $57.46 $52.13 $5.33 11,643,055.0 +3.22%
2023-02 $60.69 $54.78 $5.91 10,084,306.0 -2.93%
2023-01 $59.22 $53.95 $5.27 8,706,386.0 +2.19%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
Kapitalisierung:     |  Volumen (24h):