Holen Sie sich die Stockscreener-App
44.94
0.72%
0.32
Handel nachbörslich:
44.96
0.02
+0.04%
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.02 | $44.65 | $0.3697 | 1,921,004.0 | +0.72% |
| 2026-01-08 | $44.63 | $44.07 | $0.565 | 1,690,789.0 | +0.54% |
| 2026-01-07 | $44.53 | $44.09 | $0.443 | 1,895,517.0 | -0.92% |
| 2026-01-06 | $44.83 | $44.49 | $0.335 | 3,047,890.0 | +1.08% |
| 2026-01-05 | $44.42 | $44.04 | $0.38 | 4,123,749.0 | +2.62% |
| 2026-01-02 | $43.55 | $42.97 | $0.585 | 3,113,494.0 | +0.44% |
| 2025-12-31 | $43.38 | $42.91 | $0.475 | 2,270,177.0 | -0.67% |
| 2025-12-30 | $43.78 | $43.24 | $0.5349 | 2,940,881.0 | +0.19% |
| 2025-12-29 | $43.77 | $42.89 | $0.88 | 4,963,129.0 | -4.38% |
| 2025-12-26 | $45.36 | $44.97 | $0.39 | 2,688,335.0 | +1.16% |
| 2025-12-24 | $44.73 | $44.33 | $0.405 | 1,529,839.0 | -0.38% |
| 2025-12-23 | $44.85 | $44.14 | $0.7099 | 2,450,925.0 | +1.29% |
| 2025-12-22 | $44.28 | $43.98 | $0.2951 | 1,445,232.0 | +2.31% |
| 2025-12-19 | $43.42 | $43.06 | $0.3627 | 1,539,919.0 | +0.14% |
| 2025-12-18 | $43.59 | $42.93 | $0.665 | 2,637,799.0 | -0.21% |
| 2025-12-17 | $43.35 | $43.07 | $0.28 | 3,436,160.0 | +0.89% |
| 2025-12-16 | $43.22 | $42.77 | $0.445 | 2,844,404.0 | -0.02% |
| 2025-12-15 | $43.21 | $42.73 | $0.485 | 2,792,325.0 | +0.16% |
| 2025-12-12 | $43.39 | $42.44 | $0.9499 | 3,535,750.0 | +0.54% |
| 2025-12-11 | $42.72 | $42.12 | $0.60 | 3,215,361.0 | +1.09% |
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gold Trust Micro-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gold Trust Micro-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.02 | $42.97 | $2.05 | 17,713,447.0 | +4.54% |
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):