loading

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $34.10 $33.71 $0.39 952,533.0 -1.24%
2025-07-22 $34.23 $33.96 $0.275 2,895,052.0 +0.97%
2025-07-21 $33.91 $33.74 $0.175 2,527,990.0 +1.50%
2025-07-18 $33.49 $33.38 $0.115 2,169,576.0 +0.27%
2025-07-17 $33.31 $33.03 $0.2753 2,353,692.0 -0.21%
2025-07-16 $33.67 $33.09 $0.58 3,008,000.0 +0.48%
2025-07-15 $33.42 $33.11 $0.315 2,845,581.0 -0.39%
2025-07-14 $33.49 $33.31 $0.1827 2,226,547.0 -0.39%
2025-07-11 $33.58 $33.40 $0.18 2,490,368.0 +0.97%
2025-07-10 $33.17 $33.00 $0.17 3,404,026.0 +0.24%
2025-07-09 $33.08 $32.83 $0.255 1,793,063.0 +0.43%
2025-07-08 $33.17 $32.77 $0.395 3,337,509.0 -1.05%
2025-07-07 $33.31 $32.97 $0.34 2,131,166.0 +0.12%
2025-07-03 $33.29 $33.15 $0.145 1,384,879.0 -0.75%
2025-07-02 $33.49 $33.23 $0.265 1,854,334.0 +0.60%
2025-07-01 $33.45 $33.27 $0.1799 6,433,269.0 +0.91%
2025-06-30 $33.01 $32.69 $0.32 2,055,111.0 +1.13%
2025-06-27 $32.73 $32.46 $0.27 4,442,688.0 -1.78%
2025-06-26 $33.26 $33.00 $0.2599 1,695,280.0 -0.12%
2025-06-25 $33.27 $33.02 $0.2497 1,625,552.0 +0.30%
2025-06-24 $33.16 $32.86 $0.2965 2,137,473.0 -1.57%

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gold Trust Micro-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gold Trust Micro-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.23 $32.77 $1.46 41,807,585.0 +2.44%
2025-06 $34.37 $32.46 $1.91 48,567,810.0 +0.46%
2025-05 $34.15 $31.57 $2.58 43,232,079.0 -0.06%
2025-04 $34.37 $29.49 $4.88 60,193,657.0 +5.42%
2025-03 $31.19 $28.67 $2.52 37,138,015.0 +9.41%
2025-02 $29.44 $28.06 $1.38 32,100,177.0 +1.90%
2025-01 $28.11 $26.17 $1.94 34,955,433.0 +6.84%

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.14 $25.80 $1.34 51,764,615.0 -2.00%
2024-11 $27.52 $25.52 $2.01 57,153,214.0 -3.10%
2024-10 $27.84 $25.98 $1.85 52,383,351.0 +4.38%
2024-09 $26.71 $24.67 $2.04 39,416,303.0 +5.17%
2024-08 $25.25 $23.76 $1.49 39,472,735.0 +2.13%
2024-07 $24.78 $23.15 $1.63 38,162,391.0 +5.34%
2024-06 $23.72 $22.82 $0.90 27,598,891.0 -0.13%
2024-05 $24.32 $22.73 $1.59 28,239,465.0 +1.66%
2024-04 $24.26 $22.25 $2.01 38,023,826.0 +3.07%
2024-03 $22.21 $20.43 $1.79 13,799,775.0 +8.68%
2024-02 $20.62 $19.81 $0.8052 8,294,531.0 +0.49%
2024-01 $20.67 $19.99 $0.68 12,853,615.0 -1.46%

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.81 $19.73 $1.08 16,142,843.0 +1.33%
2023-11 $20.46 $19.30 $1.16 4,911,542.0 +2.62%
2023-10 $20.06 $18.11 $1.95 6,784,522.0 +7.37%
2023-09 $19.48 $18.44 $1.04 5,382,438.0 -4.80%
2023-08 $19.51 $18.82 $0.6883 5,872,091.0 -1.17%
2023-07 $19.81 $19.01 $0.80 2,798,310.0 +2.24%
2023-06 $19.80 $18.90 $0.90 13,616,721.0 -2.19%
2023-05 $20.56 $19.37 $1.19 7,845,073.0 -1.31%
2023-04 $20.45 $19.70 $0.749 8,189,228.0 +0.91%
2023-03 $20.01 $19.07 $0.94 8,702,958.0 +0.00%
exchange_traded_fund VTV
$180.45
price up icon 0.87%
exchange_traded_fund VUG
$449.64
price up icon 0.51%
exchange_traded_fund IJH
$64.36
price up icon 0.77%
exchange_traded_fund EFA
$91.47
price up icon 2.43%
exchange_traded_fund IWF
$435.69
price up icon 0.72%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):