Holen Sie sich die Stockscreener-App
172.39
0.08%
0.13
Handel nachbörslich:
172.28
-0.11
-0.06%
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $174.7 | $172.2 | $2.49 | 2,449,611.0 | +0.08% |
| 2026-01-08 | $175.9 | $170.6 | $5.28 | 2,477,945.0 | -2.53% |
| 2026-01-07 | $179.6 | $172.3 | $7.38 | 3,148,967.0 | +3.21% |
| 2026-01-06 | $171.6 | $167.4 | $4.22 | 1,635,010.0 | +2.33% |
| 2026-01-05 | $169.0 | $165.1 | $3.90 | 2,716,358.0 | -0.98% |
| 2026-01-02 | $169.8 | $167.5 | $2.29 | 1,927,808.0 | +0.14% |
| 2025-12-31 | $169.6 | $168.1 | $1.44 | 1,761,909.0 | -0.07% |
| 2025-12-30 | $170.8 | $168.3 | $2.46 | 1,203,774.0 | -1.10% |
| 2025-12-29 | $172.0 | $170.4 | $1.68 | 1,633,963.0 | -0.74% |
| 2025-12-26 | $172.9 | $171.4 | $1.50 | 924,021.0 | -0.70% |
| 2025-12-24 | $173.5 | $172.2 | $1.28 | 637,928.0 | +0.67% |
| 2025-12-23 | $173.6 | $171.9 | $1.70 | 1,287,375.0 | -0.39% |
| 2025-12-22 | $173.2 | $170.2 | $2.94 | 1,764,614.0 | +1.51% |
| 2025-12-19 | $170.7 | $166.8 | $3.99 | 2,076,146.0 | +2.41% |
| 2025-12-18 | $168.3 | $165.7 | $2.63 | 1,597,448.0 | -0.80% |
| 2025-12-17 | $169.3 | $167.4 | $1.91 | 1,407,258.0 | -0.35% |
| 2025-12-16 | $169.4 | $167.3 | $2.10 | 856,248.0 | -0.75% |
| 2025-12-15 | $170.6 | $168.6 | $2.06 | 1,358,070.0 | -0.02% |
| 2025-12-12 | $170.4 | $168.5 | $1.91 | 1,617,619.0 | -0.51% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $179.6 | $165.1 | $14.55 | 16,805,310.0 | +2.14% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):