Holen Sie sich die Stockscreener-App
157.46
1.20%
-1.92
Handel nachbörslich:
157.15
-0.31
-0.20%
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $159.2 | $154.6 | $4.61 | 2,468,804.0 | -1.20% |
| 2025-10-31 | $159.8 | $156.0 | $3.79 | 1,998,835.0 | +1.32% |
| 2025-10-30 | $158.6 | $155.0 | $3.62 | 2,539,028.0 | +0.22% |
| 2025-10-29 | $158.6 | $156.2 | $2.45 | 1,581,201.0 | -0.44% |
| 2025-10-28 | $158.3 | $156.4 | $1.88 | 1,133,480.0 | +0.35% |
| 2025-10-27 | $157.4 | $156.0 | $1.44 | 3,038,534.0 | +1.26% |
| 2025-10-24 | $155.9 | $154.9 | $1.03 | 1,722,380.0 | +0.38% |
| 2025-10-23 | $154.9 | $153.5 | $1.40 | 952,348.0 | +0.43% |
| 2025-10-22 | $156.4 | $153.3 | $3.12 | 1,232,163.0 | -1.35% |
| 2025-10-21 | $157.2 | $155.2 | $2.01 | 2,277,726.0 | -0.29% |
| 2025-10-20 | $157.0 | $154.6 | $2.45 | 2,439,648.0 | +1.49% |
| 2025-10-17 | $154.7 | $152.2 | $2.52 | 2,551,114.0 | +0.50% |
| 2025-10-16 | $156.4 | $152.6 | $3.72 | 2,029,313.0 | +0.02% |
| 2025-10-15 | $153.8 | $151.0 | $2.83 | 1,612,831.0 | +1.37% |
| 2025-10-14 | $152.4 | $149.1 | $3.32 | 1,633,536.0 | +0.25% |
| 2025-10-13 | $151.8 | $149.2 | $2.56 | 2,203,523.0 | +0.66% |
| 2025-10-10 | $152.6 | $149.6 | $3.06 | 2,955,545.0 | -1.38% |
| 2025-10-09 | $152.9 | $151.8 | $1.13 | 1,215,825.0 | +0.04% |
| 2025-10-08 | $153.0 | $150.4 | $2.58 | 1,831,438.0 | +1.00% |
| 2025-10-07 | $150.9 | $149.6 | $1.30 | 1,961,521.0 | -0.03% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $159.2 | $154.6 | $4.61 | 4,937,608.0 | -1.20% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $120.0 | $17.90 | 34,179,219.0 | +12.34% |
| 2023-11 | $121.9 | $113.2 | $8.68 | 40,426,039.0 | +6.38% |
| 2023-10 | $124.1 | $111.8 | $12.30 | 53,958,011.0 | -7.04% |
| 2023-09 | $130.7 | $121.4 | $9.31 | 29,804,205.0 | -4.99% |
| 2023-08 | $130.2 | $124.6 | $5.66 | 29,849,677.0 | -0.46% |
| 2023-07 | $131.9 | $124.1 | $7.82 | 30,251,898.0 | +1.85% |
| 2023-06 | $133.2 | $124.6 | $8.60 | 36,706,047.0 | +0.54% |
| 2023-05 | $132.5 | $125.3 | $7.13 | 32,857,205.0 | -3.24% |
| 2023-04 | $133.8 | $127.4 | $6.43 | 28,714,535.0 | +1.05% |
| 2023-03 | $130.9 | $120.7 | $10.15 | 38,849,427.0 | +1.56% |
| 2023-02 | $138.3 | $126.2 | $12.08 | 29,387,193.0 | -6.86% |
| 2023-01 | $138.1 | $129.6 | $8.58 | 27,585,367.0 | +4.01% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):