Holen Sie sich die Stockscreener-App
137.27
0.12%
0.17
Handel nachbörslich:
137.51
0.24
+0.17%
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $137.5 | $135.7 | $1.83 | 1,943,655.0 | +0.12% |
| 2025-08-13 | $137.3 | $134.5 | $2.81 | 2,025,749.0 | +2.31% |
| 2025-08-12 | $134.1 | $131.8 | $2.24 | 1,937,176.0 | +1.72% |
| 2025-08-11 | $132.7 | $131.4 | $1.37 | 1,506,811.0 | -0.23% |
| 2025-08-08 | $132.9 | $131.4 | $1.50 | 1,306,768.0 | +0.62% |
| 2025-08-07 | $132.0 | $130.2 | $1.76 | 1,467,245.0 | -0.20% |
| 2025-08-06 | $133.0 | $130.6 | $2.41 | 2,476,420.0 | -1.44% |
| 2025-08-05 | $134.4 | $132.8 | $1.60 | 1,641,947.0 | -1.45% |
| 2025-08-04 | $135.7 | $132.8 | $2.88 | 960,141.0 | +1.75% |
| 2025-08-01 | $133.4 | $131.0 | $2.41 | 1,944,480.0 | +0.21% |
| 2025-07-31 | $135.7 | $132.4 | $3.29 | 2,138,229.0 | -0.70% |
| 2025-07-30 | $135.4 | $132.9 | $2.51 | 967,539.0 | -0.12% |
| 2025-07-29 | $134.3 | $133.1 | $1.23 | 1,284,441.0 | -0.19% |
| 2025-07-28 | $135.8 | $133.6 | $2.16 | 2,209,564.0 | -1.03% |
| 2025-07-25 | $135.9 | $134.3 | $1.55 | 924,235.0 | +0.05% |
| 2025-07-24 | $136.4 | $135.1 | $1.31 | 1,073,028.0 | +0.01% |
| 2025-07-23 | $135.6 | $134.9 | $0.6825 | 644,417.0 | +1.93% |
| 2025-07-22 | $133.2 | $129.8 | $3.33 | 1,037,250.0 | +2.87% |
| 2025-07-21 | $130.9 | $128.8 | $2.06 | 954,458.0 | -0.46% |
| 2025-07-18 | $133.0 | $129.4 | $3.52 | 1,113,967.0 | -1.53% |
| 2025-07-17 | $132.3 | $130.9 | $1.41 | 1,026,052.0 | +0.43% |
| 2025-07-16 | $131.4 | $129.5 | $1.97 | 1,045,228.0 | +1.65% |
| 2025-07-15 | $132.8 | $128.9 | $3.89 | 1,467,770.0 | -2.15% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $137.5 | $130.2 | $7.26 | 19,154,047.0 | +3.40% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
Ishares Biotechnology Etf-Aktien (IBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $120.0 | $17.90 | 34,179,219.0 | +12.34% |
| 2023-11 | $121.9 | $113.2 | $8.68 | 40,426,039.0 | +6.38% |
| 2023-10 | $124.1 | $111.8 | $12.30 | 53,958,011.0 | -7.04% |
| 2023-09 | $130.7 | $121.4 | $9.31 | 29,804,205.0 | -4.99% |
| 2023-08 | $130.2 | $124.6 | $5.66 | 29,849,677.0 | -0.46% |
| 2023-07 | $131.9 | $124.1 | $7.82 | 30,251,898.0 | +1.85% |
| 2023-06 | $133.2 | $124.6 | $8.60 | 36,706,047.0 | +0.54% |
| 2023-05 | $132.5 | $125.3 | $7.13 | 32,857,205.0 | -3.24% |
| 2023-04 | $133.8 | $127.4 | $6.43 | 28,714,535.0 | +1.05% |
| 2023-03 | $130.9 | $120.7 | $10.15 | 38,849,427.0 | +1.56% |
| 2023-02 | $138.3 | $126.2 | $12.08 | 29,387,193.0 | -6.86% |
| 2023-01 | $138.1 | $129.6 | $8.58 | 27,585,367.0 | +4.01% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):