loading

Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $21.72 $21.56 $0.1593 4,794.0 +0.23%
2025-07-02 $21.64 $21.52 $0.12 4,383.0 +1.60%
2025-07-01 $21.44 $21.11 $0.33 7,603.0 +0.57%
2025-06-30 $21.19 $21.09 $0.10 5,396.0 +0.09%
2025-06-27 $21.25 $21.05 $0.20 24,633.0 -0.38%
2025-06-26 $21.19 $21.12 $0.0744 4,911.0 +0.43%
2025-06-25 $21.20 $21.01 $0.1911 6,888.0 -0.89%
2025-06-24 $21.32 $21.05 $0.275 4,625.0 +1.96%
2025-06-23 $20.97 $20.67 $0.30 13,552.0 -0.43%
2025-06-20 $21.02 $20.92 $0.0988 8,320.0 -0.29%
2025-06-18 $21.19 $20.94 $0.2534 3,286.0 +0.43%
2025-06-17 $21.24 $20.93 $0.31 18,655.0 -1.92%
2025-06-16 $21.47 $21.31 $0.1605 5,282.0 -0.19%
2025-06-13 $21.47 $21.30 $0.1685 3,998.0 -0.93%
2025-06-12 $21.62 $21.35 $0.275 1,222.0 +0.98%
2025-06-11 $21.66 $21.35 $0.31 4,765.0 -0.83%
2025-06-10 $21.65 $21.34 $0.3097 2,650.0 +1.13%
2025-06-09 $21.43 $21.22 $0.205 17,576.0 +0.33%
2025-06-06 $21.26 $21.07 $0.1853 4,552.0 +1.63%
2025-06-05 $21.06 $20.88 $0.18 2,541.0 +0.00%
2025-06-04 $21.13 $20.91 $0.22 3,982.0 +0.10%
2025-06-03 $21.03 $20.65 $0.38 12,933.0 +0.77%

Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.72 $21.11 $0.6093 16,780.0 +2.41%
2025-06 $21.66 $20.39 $1.27 161,067.0 +3.68%
2025-05 $21.38 $19.47 $1.91 342,132.0 -4.14%
2025-04 $21.26 $17.84 $3.42 289,329.0 +0.33%
2025-03 $22.70 $20.88 $1.82 337,343.0 -6.20%
2025-02 $23.24 $21.86 $1.38 310,582.0 -0.08%
2025-01 $23.00 $21.16 $1.84 158,027.0 +5.05%

Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.27 $21.27 $2.00 242,556.0 -7.92%
2024-11 $24.68 $21.77 $2.91 218,386.0 +0.17%
2024-10 $24.30 $23.20 $1.10 241,874.0 -2.44%
2024-09 $24.84 $23.39 $1.45 592,562.0 -2.82%
2024-08 $24.71 $22.61 $2.10 1,104,706.0 +0.82%
2024-07 $24.74 $22.27 $2.47 268,289.0 +6.63%
2024-06 $23.33 $22.12 $1.21 157,762.0 +3.35%
2024-05 $22.59 $20.88 $1.71 210,437.0 +5.62%
2024-04 $22.24 $20.14 $2.10 221,514.0 -6.00%
2024-03 $22.74 $21.61 $1.13 547,358.0 -0.05%
2024-02 $23.02 $21.50 $1.52 302,879.0 +1.23%
2024-01 $22.73 $21.74 $0.99 574,736.0 +0.14%

Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.20 $19.28 $2.92 335,981.0 +12.84%
2023-11 $19.55 $18.34 $1.21 218,510.0 +4.75%
2023-10 $20.02 $18.18 $1.84 121,224.0 -6.56%
2023-09 $20.92 $19.61 $1.31 76,959.0 -4.02%
2023-08 $20.79 $20.10 $0.6932 166,575.0 -0.15%
2023-07 $20.98 $19.91 $1.07 144,927.0 +1.22%
2023-06 $21.50 $20.08 $1.42 120,331.0 +0.10%
2023-05 $21.38 $20.20 $1.18 184,266.0 -2.72%
2023-04 $21.42 $20.56 $0.86 74,722.0 +1.40%
2023-03 $20.69 $19.71 $0.98 77,242.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):