Holen Sie sich die Stockscreener-App
25.38
0.23%
0.0578
Handel nachbörslich:
25.49
0.1109
+0.44%
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $25.50 | $25.00 | $0.50 | 16,246.0 | +0.23% |
| 2025-10-13 | $25.45 | $25.18 | $0.27 | 19,384.0 | +0.42% |
| 2025-10-10 | $25.53 | $25.18 | $0.35 | 16,373.0 | -1.27% |
| 2025-10-09 | $25.70 | $25.54 | $0.1586 | 4,846.0 | -0.00% |
| 2025-10-08 | $25.71 | $25.35 | $0.36 | 11,407.0 | +0.91% |
| 2025-10-07 | $25.31 | $25.14 | $0.1718 | 6,188.0 | +0.34% |
| 2025-10-06 | $25.49 | $25.22 | $0.27 | 17,031.0 | -0.27% |
| 2025-10-03 | $25.39 | $25.15 | $0.2357 | 11,213.0 | +0.85% |
| 2025-10-02 | $25.10 | $24.85 | $0.2501 | 9,650.0 | +0.53% |
| 2025-10-01 | $25.09 | $24.47 | $0.62 | 13,371.0 | +2.61% |
| 2025-09-30 | $24.38 | $24.04 | $0.3315 | 10,582.0 | +1.02% |
| 2025-09-29 | $24.08 | $23.98 | $0.10 | 8,151.0 | +1.17% |
| 2025-09-26 | $23.79 | $23.52 | $0.275 | 17,269.0 | +1.44% |
| 2025-09-25 | $23.79 | $23.42 | $0.37 | 15,719.0 | -1.80% |
| 2025-09-24 | $24.02 | $23.82 | $0.20 | 13,516.0 | -0.25% |
| 2025-09-23 | $24.08 | $23.94 | $0.1372 | 5,226.0 | -0.54% |
| 2025-09-22 | $24.14 | $23.95 | $0.185 | 12,387.0 | +0.09% |
| 2025-09-19 | $24.27 | $24.03 | $0.24 | 13,909.0 | -0.71% |
| 2025-09-18 | $24.22 | $23.91 | $0.3064 | 9,672.0 | +2.02% |
| 2025-09-17 | $23.96 | $23.74 | $0.2204 | 5,399.0 | +0.13% |
| 2025-09-16 | $23.82 | $23.65 | $0.17 | 13,867.0 | -0.01% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.71 | $24.47 | $1.24 | 141,955.0 | +4.39% |
| 2025-09 | $24.38 | $23.42 | $0.955 | 225,736.0 | +3.91% |
| 2025-08 | $24.01 | $22.04 | $1.97 | 176,374.0 | +5.06% |
| 2025-07 | $22.84 | $21.11 | $1.73 | 209,924.0 | +5.40% |
| 2025-06 | $21.66 | $20.39 | $1.27 | 161,067.0 | +3.68% |
| 2025-05 | $21.38 | $19.47 | $1.91 | 342,132.0 | -4.14% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):