Holen Sie sich die Stockscreener-App
22.72
0.45%
-0.1031
Handel nachbörslich:
22.74
0.0231
+0.10%
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $22.83 | $22.70 | $0.13 | 5,347.0 | -0.45% |
| 2025-07-23 | $22.84 | $22.73 | $0.11 | 22,352.0 | +1.97% |
| 2025-07-22 | $22.38 | $22.07 | $0.305 | 4,714.0 | +2.31% |
| 2025-07-21 | $22.15 | $21.87 | $0.2772 | 15,273.0 | -0.21% |
| 2025-07-18 | $22.26 | $21.91 | $0.35 | 7,137.0 | -1.48% |
| 2025-07-17 | $22.35 | $22.20 | $0.145 | 12,140.0 | +0.22% |
| 2025-07-16 | $22.22 | $21.90 | $0.319 | 32,010.0 | +1.75% |
| 2025-07-15 | $22.34 | $21.79 | $0.55 | 13,861.0 | -1.98% |
| 2025-07-14 | $22.28 | $22.02 | $0.26 | 2,664.0 | +1.14% |
| 2025-07-11 | $22.14 | $22.01 | $0.13 | 5,410.0 | -1.61% |
| 2025-07-10 | $22.37 | $22.11 | $0.26 | 11,841.0 | +0.81% |
| 2025-07-09 | $22.19 | $21.69 | $0.50 | 10,466.0 | +2.68% |
| 2025-07-08 | $21.73 | $21.52 | $0.2122 | 9,408.0 | +0.89% |
| 2025-07-07 | $21.62 | $21.26 | $0.356 | 6,378.0 | -1.24% |
| 2025-07-03 | $21.72 | $21.56 | $0.1593 | 4,993.0 | +0.46% |
| 2025-07-02 | $21.64 | $21.52 | $0.12 | 4,383.0 | +1.60% |
| 2025-07-01 | $21.44 | $21.11 | $0.33 | 7,603.0 | +0.57% |
| 2025-06-30 | $21.19 | $21.09 | $0.10 | 5,396.0 | +0.09% |
| 2025-06-27 | $21.25 | $21.05 | $0.20 | 24,633.0 | -0.38% |
| 2025-06-26 | $21.19 | $21.12 | $0.0744 | 4,911.0 | +0.43% |
| 2025-06-25 | $21.20 | $21.01 | $0.1911 | 6,888.0 | -0.89% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.84 | $21.11 | $1.73 | 181,327.0 | +7.51% |
| 2025-06 | $21.66 | $20.39 | $1.27 | 161,067.0 | +3.68% |
| 2025-05 | $21.38 | $19.47 | $1.91 | 342,132.0 | -4.14% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):