loading

Independent Bank Corporation Ionia Mi-Aktien (IBCP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $33.88 $32.11 $1.77 75,620.0 +3.67%
2025-06-30 $33.00 $32.39 $0.61 75,143.0 -0.64%
2025-06-27 $32.69 $32.02 $0.67 171,163.0 +1.18%
2025-06-26 $32.30 $31.29 $1.01 60,101.0 +2.28%
2025-06-25 $31.73 $31.28 $0.45 63,113.0 -0.03%
2025-06-24 $31.96 $31.21 $0.755 65,769.0 +0.73%
2025-06-23 $31.30 $30.34 $0.96 57,909.0 +2.96%
2025-06-20 $30.61 $30.19 $0.417 130,173.0 +0.10%
2025-06-18 $30.59 $30.17 $0.4184 48,970.0 +0.60%
2025-06-17 $30.32 $29.93 $0.39 59,188.0 -0.13%
2025-06-16 $30.88 $30.13 $0.75 62,965.0 -1.11%
2025-06-13 $31.28 $30.51 $0.77 82,530.0 -2.64%
2025-06-12 $31.73 $31.14 $0.59 52,930.0 -0.79%
2025-06-11 $32.22 $31.53 $0.69 63,693.0 -0.75%
2025-06-10 $32.15 $31.63 $0.52 55,035.0 +0.98%
2025-06-09 $31.76 $31.43 $0.33 65,857.0 +0.48%
2025-06-06 $31.50 $30.88 $0.62 59,339.0 +1.91%
2025-06-05 $31.08 $30.70 $0.38 60,734.0 -0.74%
2025-06-04 $31.77 $31.02 $0.75 57,076.0 -1.99%
2025-06-03 $31.77 $31.05 $0.72 54,094.0 +1.54%

Independent Bank Corporation Ionia Mi-Aktien (IBCP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Independent Bank Corporation Ionia Mi-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Independent Bank Corporation Ionia Mi-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Independent Bank Corporation Ionia Mi-Aktien (IBCP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.88 $32.11 $1.77 75,620.0 +0.00%
2025-06 $33.88 $29.93 $3.95 1,515,083.0 +6.57%
2025-05 $33.07 $30.31 $2.76 1,556,492.0 +3.51%
2025-04 $32.08 $26.75 $5.33 2,617,955.0 -1.07%
2025-03 $34.35 $29.75 $4.60 1,894,026.0 -9.39%
2025-02 $37.13 $32.27 $4.86 1,756,267.0 -6.65%
2025-01 $36.88 $32.33 $4.55 2,545,542.0 +4.51%

Independent Bank Corporation Ionia Mi-Aktien (IBCP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.91 $34.03 $4.88 1,417,517.0 -7.68%
2024-11 $40.32 $31.79 $8.53 1,698,091.0 +14.80%
2024-10 $35.08 $30.95 $4.13 1,951,743.0 -1.71%
2024-09 $35.79 $31.94 $3.85 2,298,096.0 -1.56%
2024-08 $34.84 $30.34 $4.50 2,402,701.0 -2.33%
2024-07 $35.97 $25.46 $10.51 2,668,864.0 +28.48%
2024-06 $27.88 $22.53 $5.34 2,214,794.0 +7.74%
2024-05 $26.69 $24.36 $2.33 1,750,317.0 +1.01%
2024-04 $25.71 $22.75 $2.96 1,359,236.0 -2.13%
2024-03 $25.43 $23.28 $2.14 1,300,801.0 +3.68%
2024-02 $26.10 $22.80 $3.30 1,671,756.0 -3.89%
2024-01 $27.39 $24.11 $3.28 1,974,580.0 -2.23%

Independent Bank Corporation Ionia Mi-Aktien (IBCP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.99 $20.50 $6.49 1,705,696.0 +20.35%
2023-11 $22.47 $19.71 $2.76 1,412,455.0 +8.37%
2023-10 $20.10 $16.90 $3.20 1,282,442.0 +8.78%
2023-09 $20.21 $17.63 $2.58 1,081,149.0 -3.93%
2023-08 $21.35 $18.47 $2.88 1,474,457.0 -7.60%
2023-07 $21.26 $16.45 $4.81 1,381,090.0 +21.82%
2023-06 $19.32 $16.26 $3.06 1,915,844.0 +3.73%
2023-05 $18.16 $14.90 $3.26 1,890,637.0 -8.25%
2023-04 $18.22 $16.66 $1.56 1,652,630.0 +0.28%
2023-03 $22.23 $16.45 $5.79 3,086,876.0 -19.41%
2023-02 $23.44 $21.89 $1.55 1,296,731.0 -0.54%
2023-01 $24.73 $21.40 $3.33 1,758,584.0 -7.32%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):