Holen Sie sich die Stockscreener-App
23.77
0.23%
0.0601
Handel nachbörslich:
23.77
0.0039
+0.02%
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.90 | $23.73 | $0.169 | 58,252.0 | +0.25% |
| 2026-05-22 | $23.88 | $23.64 | $0.2399 | 55,756.0 | -0.44% |
| 2026-05-21 | $23.81 | $23.69 | $0.1174 | 38,292.0 | +0.11% |
| 2026-05-20 | $23.84 | $23.64 | $0.205 | 54,417.0 | +0.48% |
| 2026-05-19 | $23.71 | $23.63 | $0.085 | 69,875.0 | -0.37% |
| 2026-05-18 | $23.94 | $23.71 | $0.2298 | 73,304.0 | +0.00% |
| 2026-05-15 | $23.85 | $23.73 | $0.124 | 37,863.0 | -0.38% |
| 2026-05-14 | $23.91 | $23.80 | $0.1078 | 73,501.0 | +0.13% |
| 2026-05-13 | $23.97 | $23.79 | $0.1799 | 60,440.0 | -0.04% |
| 2026-05-12 | $23.96 | $23.79 | $0.1699 | 79,389.0 | -0.17% |
| 2026-05-11 | $23.92 | $23.76 | $0.16 | 54,480.0 | +0.13% |
| 2026-05-08 | $23.99 | $23.75 | $0.2422 | 69,724.0 | -0.08% |
| 2026-05-07 | $24.00 | $23.81 | $0.19 | 95,166.0 | -0.25% |
| 2026-05-06 | $23.97 | $23.73 | $0.2399 | 76,196.0 | +0.40% |
| 2026-05-05 | $23.97 | $23.80 | $0.17 | 49,409.0 | -0.10% |
| 2026-05-04 | $23.94 | $23.69 | $0.25 | 77,944.0 | -0.04% |
| 2026-05-01 | $23.98 | $23.84 | $0.1418 | 31,702.0 | +0.00% |
| 2026-04-30 | $23.93 | $23.75 | $0.175 | 70,549.0 | +0.25% |
| 2026-04-29 | $23.88 | $23.76 | $0.1244 | 139,861.0 | -0.42% |
| 2026-04-28 | $24.03 | $23.82 | $0.2099 | 31,857.0 | +0.04% |
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.00 | $23.63 | $0.37 | 1,113,962.0 | -0.39% |
| 2026-04 | $24.78 | $23.75 | $1.03 | 3,257,580.0 | +0.01% |
| 2026-03 | $24.33 | $23.51 | $0.82 | 3,518,915.0 | -1.56% |
| 2026-02 | $24.35 | $24.00 | $0.35 | 1,034,579.0 | +0.35% |
| 2026-01 | $24.44 | $24.00 | $0.4392 | 2,285,942.0 | -0.21% |
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.93 | $0.3699 | 1,288,507.0 | -0.64% |
| 2025-11 | $24.36 | $23.96 | $0.40 | 1,156,888.0 | +1.38% |
| 2025-10 | $24.37 | $23.98 | $0.3935 | 1,368,930.0 | -0.70% |
| 2025-09 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):