loading

Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.07 $23.94 $0.1267 9,068.0 -0.46%
2025-07-22 $24.06 $23.93 $0.1272 40,189.0 +0.42%
2025-07-21 $24.05 $23.94 $0.105 61,216.0 +0.59%
2025-07-18 $23.93 $23.82 $0.11 50,311.0 -0.38%
2025-07-17 $23.96 $23.82 $0.14 181,868.0 +0.08%
2025-07-16 $24.85 $23.78 $1.07 42,871.0 +0.13%
2025-07-15 $23.93 $23.80 $0.1294 49,064.0 +0.25%
2025-07-14 $23.95 $23.80 $0.15 37,465.0 -0.63%
2025-07-11 $23.95 $23.82 $0.13 68,085.0 +0.17%
2025-07-10 $23.98 $23.86 $0.12 52,501.0 +0.02%
2025-07-09 $23.94 $23.82 $0.1195 48,622.0 +0.31%
2025-07-08 $23.94 $23.82 $0.1192 60,400.0 -0.46%
2025-07-07 $24.06 $23.82 $0.2367 289,586.0 -0.29%
2025-07-03 $24.07 $23.89 $0.1795 25,038.0 -0.17%
2025-07-02 $24.05 $23.87 $0.1795 61,706.0 +0.00%
2025-07-01 $24.08 $23.90 $0.18 295,401.0 +0.17%
2025-06-30 $24.06 $23.92 $0.1398 67,204.0 +0.38%
2025-06-27 $23.99 $23.89 $0.1049 50,140.0 -0.08%
2025-06-26 $23.96 $23.82 $0.1384 47,364.0 +0.38%
2025-06-25 $24.02 $23.85 $0.17 48,144.0 -0.62%
2025-06-24 $24.05 $23.89 $0.1646 59,892.0 +0.29%

Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.85 $23.78 $1.07 1,373,391.0 -0.25%
2025-06 $24.06 $23.67 $0.3897 1,748,625.0 +1.14%
2025-05 $23.89 $23.48 $0.41 1,872,047.0 -0.42%
2025-04 $24.00 $23.18 $0.8169 2,363,245.0 +0.38%
2025-03 $23.95 $23.58 $0.3724 1,070,913.0 -0.25%
2025-02 $23.99 $23.34 $0.65 3,975,732.0 +1.06%
2025-01 $23.87 $23.26 $0.6105 1,187,509.0 +0.51%

Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.49 $23.13 $1.36 1,033,071.0 -1.17%
2024-11 $23.86 $23.38 $0.48 1,092,626.0 +1.36%
2024-10 $24.20 $23.52 $0.68 1,779,733.0 -2.33%
2024-09 $24.40 $23.00 $1.40 2,324,060.0 +0.29%
2024-08 $25.49 $23.60 $1.89 3,203,700.0 +1.48%
2024-07 $23.69 $23.19 $0.50 3,656,537.0 +1.46%
2024-06 $23.58 $23.07 $0.5081 1,095,375.0 +0.04%
2024-05 $23.61 $23.05 $0.565 1,413,340.0 +1.00%
2024-04 $23.60 $22.99 $0.61 2,380,081.0 -1.70%
2024-03 $23.71 $23.25 $0.46 716,983.0 +0.82%
2024-02 $23.78 $23.05 $0.73 854,736.0 -1.52%
2024-01 $23.99 $23.20 $0.79 1,154,979.0 +0.25%

Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.62 $22.53 $2.09 959,993.0 +2.52%
2023-11 $23.12 $22.26 $0.86 2,051,465.0 +3.05%
2023-10 $22.68 $21.95 $0.7289 1,106,481.0 -1.37%
2023-09 $23.08 $22.51 $0.57 921,510.0 -1.95%
2023-08 $23.18 $22.76 $0.4192 1,156,740.0 -0.26%
2023-07 $23.35 $22.80 $0.55 1,141,494.0 +0.26%
2023-06 $23.30 $22.95 $0.349 1,452,683.0 -0.26%
2023-05 $23.52 $22.89 $0.63 1,306,667.0 -1.03%
2023-04 $23.55 $23.17 $0.38 983,526.0 -0.09%
2023-03 $23.47 $22.71 $0.76 2,337,689.0 +1.80%
2023-02 $23.72 $22.87 $0.85 1,758,584.0 -2.19%
2023-01 $23.65 $22.99 $0.66 678,579.0 +2.04%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):