Holen Sie sich die Stockscreener-App
25.14
0.00%
-0.010
Handel nachbörslich:
25.14
Ishares Ibonds Dec 2025 Term Corporate Etf-Aktien (IBDQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $25.16 | $25.14 | $0.02 | 481,881.0 | -0.04% |
| 2025-07-23 | $25.16 | $25.15 | $0.01 | 221,299.0 | +0.04% |
| 2025-07-22 | $25.15 | $25.14 | $0.010 | 584,205.0 | +0.00% |
| 2025-07-21 | $25.16 | $25.14 | $0.02 | 452,036.0 | +0.00% |
| 2025-07-18 | $25.15 | $25.14 | $0.010 | 238,537.0 | +0.00% |
| 2025-07-17 | $25.14 | $25.13 | $0.01 | 273,508.0 | +0.04% |
| 2025-07-16 | $25.13 | $25.12 | $0.010 | 507,434.0 | +0.04% |
| 2025-07-15 | $25.13 | $25.12 | $0.010 | 465,237.0 | -0.04% |
| 2025-07-14 | $25.13 | $25.12 | $0.010 | 501,075.0 | +0.04% |
| 2025-07-11 | $25.12 | $25.11 | $0.01 | 200,527.0 | +0.04% |
| 2025-07-10 | $25.12 | $25.11 | $0.01 | 315,250.0 | -0.04% |
| 2025-07-09 | $25.12 | $25.11 | $0.01 | 282,041.0 | +0.08% |
| 2025-07-08 | $25.11 | $25.10 | $0.010 | 289,217.0 | +0.00% |
| 2025-07-07 | $25.12 | $25.10 | $0.02 | 445,564.0 | -0.04% |
| 2025-07-03 | $25.11 | $25.10 | $0.010 | 213,710.0 | +0.08% |
| 2025-07-02 | $25.10 | $25.09 | $0.01 | 822,148.0 | +0.00% |
| 2025-07-01 | $25.10 | $25.09 | $0.01 | 692,867.0 | -0.36% |
| 2025-06-30 | $25.18 | $25.16 | $0.02 | 736,173.0 | +0.08% |
| 2025-06-27 | $25.17 | $25.16 | $0.01 | 291,647.0 | +0.04% |
| 2025-06-26 | $25.16 | $25.15 | $0.01 | 555,368.0 | +0.00% |
| 2025-06-25 | $25.16 | $25.15 | $0.01 | 823,409.0 | -0.04% |
| 2025-06-24 | $25.16 | $25.15 | $0.01 | 300,170.0 | +0.04% |
Ishares Ibonds Dec 2025 Term Corporate Etf-Aktien (IBDQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2025 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2025 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2025 Term Corporate Etf-Aktien (IBDQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.16 | $25.09 | $0.07 | 7,468,417.0 | -0.16% |
| 2025-06 | $25.18 | $25.08 | $0.10 | 10,491,762.0 | +0.08% |
| 2025-05 | $25.17 | $25.07 | $0.10 | 7,367,061.0 | +0.00% |
| 2025-04 | $25.17 | $25.03 | $0.14 | 11,057,725.0 | +0.04% |
| 2025-03 | $25.16 | $25.07 | $0.09 | 8,382,329.0 | +0.00% |
| 2025-02 | $25.16 | $25.07 | $0.09 | 10,174,364.0 | -0.04% |
| 2025-01 | $25.16 | $25.05 | $0.11 | 14,091,751.0 | +0.44% |
Ishares Ibonds Dec 2025 Term Corporate Etf-Aktien (IBDQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.09 | $25.00 | $0.09 | 20,369,295.0 | -0.20% |
| 2024-11 | $25.11 | $25.01 | $0.10 | 8,972,177.0 | +0.04% |
| 2024-10 | $25.09 | $25.02 | $0.07 | 9,655,538.0 | -0.04% |
| 2024-09 | $25.11 | $24.95 | $0.16 | 10,719,259.0 | +0.28% |
| 2024-08 | $25.05 | $24.87 | $0.18 | 12,045,562.0 | +0.32% |
| 2024-07 | $24.95 | $24.74 | $0.215 | 10,044,385.0 | +0.36% |
| 2024-06 | $24.86 | $24.75 | $0.11 | 6,165,556.0 | +0.08% |
| 2024-05 | $24.84 | $24.68 | $0.16 | 7,692,432.0 | +0.36% |
| 2024-04 | $24.77 | $24.68 | $0.093 | 10,519,575.0 | -0.24% |
| 2024-03 | $24.82 | $24.68 | $0.14 | 9,339,017.0 | +0.20% |
| 2024-02 | $24.81 | $24.68 | $0.13 | 11,010,697.0 | -0.32% |
| 2024-01 | $24.87 | $24.68 | $0.19 | 12,111,463.0 | +0.32% |
Ishares Ibonds Dec 2025 Term Corporate Etf-Aktien (IBDQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.76 | $24.52 | $0.24 | 13,190,099.0 | +0.53% |
| 2023-11 | $24.65 | $24.34 | $0.31 | 11,903,878.0 | +0.90% |
| 2023-10 | $24.55 | $24.27 | $0.275 | 10,991,966.0 | +0.16% |
| 2023-09 | $24.43 | $24.32 | $0.1052 | 6,864,964.0 | -0.33% |
| 2023-08 | $24.55 | $24.32 | $0.23 | 9,365,082.0 | -0.12% |
| 2023-07 | $24.49 | $24.23 | $0.26 | 9,211,627.0 | +0.41% |
| 2023-06 | $24.46 | $24.32 | $0.14 | 7,714,866.0 | -0.33% |
| 2023-05 | $24.67 | $24.35 | $0.3192 | 6,570,753.0 | -0.53% |
| 2023-04 | $24.67 | $24.47 | $0.20 | 5,826,718.0 | +0.24% |
| 2023-03 | $24.63 | $24.13 | $0.50 | 8,879,794.0 | +0.90% |
| 2023-02 | $24.67 | $24.27 | $0.40 | 7,609,657.0 | -1.30% |
| 2023-01 | $24.63 | $24.30 | $0.3285 | 11,300,987.0 | +1.27% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):