Holen Sie sich die Stockscreener-App
25.43
0.08%
0.025
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.43 | $25.40 | $0.025 | 52,093.0 | +0.10% |
| 2025-11-03 | $25.49 | $25.38 | $0.11 | 1,100,797.0 | -0.39% |
| 2025-10-31 | $25.53 | $25.50 | $0.03 | 741,625.0 | -0.04% |
| 2025-10-30 | $25.53 | $25.49 | $0.04 | 579,065.0 | -0.04% |
| 2025-10-29 | $25.58 | $25.52 | $0.06 | 400,890.0 | -0.20% |
| 2025-10-28 | $25.62 | $25.55 | $0.0684 | 470,201.0 | +0.00% |
| 2025-10-27 | $25.58 | $25.55 | $0.03 | 443,430.0 | +0.00% |
| 2025-10-24 | $25.58 | $25.55 | $0.03 | 349,508.0 | +0.08% |
| 2025-10-23 | $25.57 | $25.54 | $0.03 | 532,914.0 | -0.04% |
| 2025-10-22 | $25.57 | $25.50 | $0.07 | 481,401.0 | +0.00% |
| 2025-10-21 | $25.58 | $25.55 | $0.03 | 1,030,328.0 | +0.00% |
| 2025-10-20 | $25.57 | $25.55 | $0.02 | 415,863.0 | +0.08% |
| 2025-10-17 | $25.57 | $25.37 | $0.195 | 696,949.0 | -0.12% |
| 2025-10-16 | $25.57 | $25.51 | $0.06 | 687,467.0 | +0.20% |
| 2025-10-15 | $25.55 | $25.50 | $0.05 | 756,007.0 | +0.00% |
| 2025-10-14 | $25.54 | $25.48 | $0.06 | 715,736.0 | +0.06% |
| 2025-10-13 | $25.51 | $25.48 | $0.03 | 375,592.0 | +0.18% |
| 2025-10-10 | $25.50 | $25.45 | $0.045 | 537,216.0 | +0.04% |
| 2025-10-09 | $25.52 | $25.44 | $0.0842 | 524,333.0 | +0.00% |
| 2025-10-08 | $25.49 | $25.45 | $0.04 | 581,058.0 | -0.08% |
| 2025-10-07 | $25.55 | $25.45 | $0.10 | 1,264,915.0 | +0.08% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.49 | $25.38 | $0.11 | 1,152,890.0 | -0.29% |
| 2025-10 | $25.62 | $25.37 | $0.25 | 14,349,908.0 | -0.08% |
| 2025-09 | $25.64 | $25.30 | $0.34 | 13,430,750.0 | +0.04% |
| 2025-08 | $25.55 | $25.27 | $0.28 | 14,476,379.0 | +0.63% |
| 2025-07 | $25.44 | $25.24 | $0.20 | 12,394,330.0 | -0.28% |
| 2025-06 | $25.43 | $25.08 | $0.35 | 14,651,570.0 | +0.43% |
| 2025-05 | $25.39 | $25.10 | $0.29 | 8,282,931.0 | -0.20% |
| 2025-04 | $25.76 | $24.81 | $0.9503 | 8,825,828.0 | +0.40% |
| 2025-03 | $25.28 | $25.06 | $0.2204 | 8,114,558.0 | +0.04% |
| 2025-02 | $25.25 | $24.90 | $0.35 | 11,093,757.0 | +0.76% |
| 2025-01 | $25.10 | $24.78 | $0.3242 | 12,881,759.0 | +0.64% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.78 | $0.4657 | 11,776,060.0 | -1.11% |
| 2024-11 | $25.22 | $24.93 | $0.29 | 8,206,457.0 | +0.40% |
| 2024-10 | $25.51 | $25.07 | $0.4349 | 8,681,792.0 | -1.65% |
| 2024-09 | $25.77 | $25.28 | $0.49 | 8,017,752.0 | +0.67% |
| 2024-08 | $25.42 | $25.06 | $0.36 | 7,712,651.0 | +0.92% |
| 2024-07 | $25.14 | $24.60 | $0.535 | 6,491,258.0 | +1.45% |
| 2024-06 | $24.86 | $24.63 | $0.23 | 5,117,493.0 | +0.20% |
| 2024-05 | $24.81 | $24.39 | $0.42 | 5,444,250.0 | +0.98% |
| 2024-04 | $24.82 | $24.36 | $0.46 | 6,183,475.0 | -1.71% |
| 2024-03 | $24.95 | $24.64 | $0.31 | 8,433,942.0 | +0.46% |
| 2024-02 | $25.13 | $24.69 | $0.4433 | 7,296,371.0 | -1.31% |
| 2024-01 | $25.19 | $24.86 | $0.33 | 9,501,022.0 | +0.12% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $24.51 | $0.6679 | 11,185,686.0 | +2.07% |
| 2023-11 | $24.73 | $23.73 | $1.00 | 7,701,848.0 | +3.32% |
| 2023-10 | $24.05 | $23.62 | $0.4288 | 7,692,655.0 | -1.00% |
| 2023-09 | $24.52 | $23.93 | $0.595 | 6,490,795.0 | -1.80% |
| 2023-08 | $24.56 | $24.01 | $0.55 | 5,284,174.0 | -0.57% |
| 2023-07 | $24.71 | $24.11 | $0.6004 | 3,843,856.0 | +0.45% |
| 2023-06 | $24.78 | $24.37 | $0.41 | 5,097,870.0 | -0.73% |
| 2023-05 | $25.15 | $24.43 | $0.72 | 3,780,250.0 | -1.28% |
| 2023-04 | $25.20 | $24.77 | $0.425 | 3,238,512.0 | +0.24% |
| 2023-03 | $25.06 | $24.08 | $0.9752 | 3,190,015.0 | +2.30% |
| 2023-02 | $25.92 | $24.28 | $1.64 | 3,434,393.0 | -2.79% |
| 2023-01 | $25.32 | $24.36 | $0.96 | 5,509,291.0 | +3.25% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):