Holen Sie sich die Stockscreener-App
23.37
0.00%
0.00
Handel nachbörslich:
23.37
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $23.46 | $23.33 | $0.135 | 314,077.0 | +0.00% |
| 2025-08-14 | $23.38 | $23.35 | $0.03 | 285,681.0 | -0.13% |
| 2025-08-13 | $23.41 | $23.38 | $0.03 | 522,008.0 | +0.26% |
| 2025-08-12 | $23.35 | $23.31 | $0.04 | 552,002.0 | +0.09% |
| 2025-08-11 | $23.33 | $23.30 | $0.03 | 258,162.0 | +0.09% |
| 2025-08-08 | $23.33 | $23.30 | $0.03 | 313,367.0 | -0.17% |
| 2025-08-07 | $23.45 | $23.32 | $0.135 | 479,014.0 | +0.00% |
| 2025-08-06 | $23.35 | $23.31 | $0.04 | 1,021,490.0 | +0.04% |
| 2025-08-05 | $23.36 | $23.31 | $0.05 | 1,242,931.0 | -0.09% |
| 2025-08-04 | $23.35 | $23.31 | $0.04 | 458,630.0 | +0.13% |
| 2025-08-01 | $23.34 | $23.25 | $0.089 | 316,297.0 | +0.21% |
| 2025-07-31 | $23.31 | $23.26 | $0.0467 | 432,577.0 | +0.00% |
| 2025-07-30 | $23.33 | $23.23 | $0.10 | 715,815.0 | -0.13% |
| 2025-07-29 | $23.31 | $23.26 | $0.0465 | 435,016.0 | +0.17% |
| 2025-07-28 | $23.29 | $23.25 | $0.0388 | 351,592.0 | -0.09% |
| 2025-07-25 | $23.28 | $23.24 | $0.04 | 247,995.0 | +0.17% |
| 2025-07-24 | $23.29 | $23.20 | $0.09 | 260,474.0 | -0.09% |
| 2025-07-23 | $23.28 | $23.26 | $0.02 | 184,694.0 | -0.13% |
| 2025-07-22 | $23.33 | $23.24 | $0.09 | 301,415.0 | +0.09% |
| 2025-07-21 | $23.29 | $23.26 | $0.03 | 294,982.0 | +0.17% |
| 2025-07-18 | $23.25 | $23.22 | $0.03 | 382,126.0 | +0.13% |
| 2025-07-17 | $23.21 | $23.18 | $0.03 | 341,016.0 | +0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.46 | $23.25 | $0.215 | 6,077,736.0 | +0.43% |
| 2025-07 | $23.47 | $23.02 | $0.4499 | 8,830,160.0 | -0.26% |
| 2025-06 | $23.46 | $22.99 | $0.47 | 7,598,705.0 | +0.60% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.38 | $1.65 | 7,005,271.0 | +2.53% |
| 2023-11 | $22.58 | $21.53 | $1.05 | 5,510,645.0 | +4.17% |
| 2023-10 | $21.91 | $21.41 | $0.50 | 4,625,820.0 | -1.37% |
| 2023-09 | $22.33 | $21.77 | $0.5625 | 3,626,275.0 | -2.14% |
| 2023-08 | $22.50 | $21.99 | $0.51 | 4,057,525.0 | -0.67% |
| 2023-07 | $22.73 | $21.98 | $0.7525 | 2,159,734.0 | +0.36% |
| 2023-06 | $22.61 | $22.25 | $0.36 | 2,921,122.0 | -0.75% |
| 2023-05 | $23.08 | $22.28 | $0.80 | 2,559,484.0 | -1.31% |
| 2023-04 | $23.12 | $22.67 | $0.4488 | 1,329,441.0 | +0.17% |
| 2023-03 | $23.03 | $22.43 | $0.595 | 1,217,407.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):