21.85
price down icon0.09%   -0.02
after-market Handel nachbörslich: 21.85
loading

Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $21.88 $21.83 $0.05 255,577.0 -0.09%
2025-07-02 $21.89 $21.81 $0.08 356,202.0 +0.00%
2025-07-01 $21.90 $21.85 $0.05 260,822.0 -0.50%
2025-06-30 $22.06 $21.94 $0.12 429,612.0 +0.18%
2025-06-27 $21.97 $21.90 $0.07 508,618.0 -0.09%
2025-06-26 $21.96 $21.72 $0.24 459,975.0 +0.27%
2025-06-25 $21.91 $21.71 $0.20 356,114.0 -0.05%
2025-06-24 $21.91 $21.67 $0.24 217,150.0 +0.27%
2025-06-23 $22.09 $21.80 $0.295 246,192.0 +0.32%
2025-06-20 $21.83 $21.70 $0.13 406,836.0 +0.09%
2025-06-18 $21.84 $21.73 $0.11 312,184.0 +0.05%
2025-06-17 $21.82 $21.70 $0.12 321,594.0 +0.14%
2025-06-16 $21.85 $21.69 $0.16 312,033.0 +0.00%
2025-06-13 $21.84 $21.68 $0.165 188,251.0 -0.23%
2025-06-12 $21.83 $21.74 $0.09 237,572.0 +0.23%
2025-06-11 $21.73 $21.65 $0.0765 277,514.0 +0.32%
2025-06-10 $21.68 $21.57 $0.11 280,905.0 +0.05%
2025-06-09 $21.65 $21.48 $0.17 356,973.0 +0.19%
2025-06-06 $21.64 $21.51 $0.13 277,347.0 -0.37%
2025-06-05 $21.86 $21.57 $0.2902 300,355.0 -0.37%
2025-06-04 $21.78 $21.48 $0.30 301,808.0 +0.42%
2025-06-03 $21.79 $21.65 $0.14 272,314.0 -0.05%

Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.90 $21.81 $0.09 1,128,178.0 -0.59%
2025-06 $22.09 $21.48 $0.615 6,536,744.0 +0.87%
2025-05 $22.26 $21.50 $0.76 8,388,874.0 -0.14%
2025-04 $21.95 $21.09 $0.8602 11,682,879.0 +0.46%
2025-03 $21.77 $21.47 $0.30 8,486,347.0 -0.05%
2025-02 $21.74 $21.29 $0.45 7,632,757.0 +1.16%
2025-01 $21.70 $21.11 $0.59 11,921,422.0 +0.56%

Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.82 $21.22 $0.5999 9,888,641.0 -1.61%
2024-11 $21.74 $21.36 $0.377 6,906,586.0 +0.70%
2024-10 $22.18 $21.54 $0.6399 5,887,845.0 -2.66%
2024-09 $22.43 $21.90 $0.53 10,539,743.0 +0.91%
2024-08 $22.14 $21.64 $0.50 6,606,462.0 +1.24%
2024-07 $21.74 $21.09 $0.654 4,559,880.0 +2.07%
2024-06 $21.51 $21.11 $0.40 6,136,494.0 +0.47%
2024-05 $21.28 $20.80 $0.48 4,540,999.0 +1.34%
2024-04 $21.31 $20.77 $0.54 6,221,696.0 -2.43%
2024-03 $21.50 $21.12 $0.3799 4,240,191.0 +0.61%
2024-02 $22.33 $21.12 $1.21 5,055,436.0 -1.76%
2024-01 $21.72 $21.34 $0.375 5,067,859.0 +0.05%

Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.75 $20.92 $0.8299 6,700,953.0 +2.90%
2023-11 $21.12 $19.94 $1.18 8,135,445.0 +5.15%
2023-10 $20.38 $19.82 $0.5583 6,134,478.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):