Holen Sie sich die Stockscreener-App
22.17
0.18%
0.04
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.26 | $22.17 | $0.0891 | 264,954.0 | +0.18% |
| 2025-09-04 | $22.13 | $22.08 | $0.0465 | 304,752.0 | +0.36% |
| 2025-09-03 | $22.07 | $22.01 | $0.06 | 484,793.0 | +0.18% |
| 2025-09-02 | $22.02 | $21.92 | $0.10 | 296,375.0 | -0.50% |
| 2025-08-29 | $22.14 | $22.11 | $0.03 | 284,849.0 | +0.00% |
| 2025-08-28 | $22.14 | $22.10 | $0.0359 | 870,800.0 | +0.00% |
| 2025-08-27 | $22.14 | $22.08 | $0.06 | 549,189.0 | +0.14% |
| 2025-08-26 | $22.10 | $22.06 | $0.04 | 358,023.0 | +0.18% |
| 2025-08-25 | $22.09 | $22.05 | $0.04 | 298,084.0 | -0.23% |
| 2025-08-22 | $22.11 | $21.99 | $0.1187 | 292,997.0 | +0.55% |
| 2025-08-21 | $22.01 | $21.96 | $0.05 | 746,373.0 | -0.23% |
| 2025-08-20 | $22.05 | $22.00 | $0.045 | 500,645.0 | +0.05% |
| 2025-08-19 | $22.06 | $22.00 | $0.06 | 574,678.0 | +0.14% |
| 2025-08-18 | $22.13 | $21.98 | $0.15 | 402,273.0 | -0.05% |
| 2025-08-15 | $22.08 | $22.00 | $0.08 | 324,860.0 | -0.05% |
| 2025-08-14 | $22.09 | $21.96 | $0.125 | 473,528.0 | -0.18% |
| 2025-08-13 | $22.11 | $22.02 | $0.095 | 990,264.0 | +0.23% |
| 2025-08-12 | $22.04 | $21.95 | $0.085 | 331,847.0 | +0.14% |
| 2025-08-11 | $22.06 | $21.93 | $0.13 | 246,679.0 | +0.14% |
| 2025-08-08 | $22.08 | $21.94 | $0.14 | 151,754.0 | -0.23% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.26 | $21.92 | $0.3391 | 1,615,828.0 | +0.23% |
| 2025-08 | $22.28 | $21.82 | $0.46 | 9,303,145.0 | +1.05% |
| 2025-07 | $22.04 | $21.74 | $0.30 | 7,320,493.0 | -0.41% |
| 2025-06 | $22.09 | $21.48 | $0.615 | 6,536,744.0 | +0.87% |
| 2025-05 | $22.26 | $21.50 | $0.76 | 8,388,874.0 | -0.14% |
| 2025-04 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.92 | $0.8299 | 6,700,953.0 | +2.90% |
| 2023-11 | $21.12 | $19.94 | $1.18 | 8,135,445.0 | +5.15% |
| 2023-10 | $20.38 | $19.82 | $0.5583 | 6,134,478.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):