Holen Sie sich die Stockscreener-App
26.02
0.42%
0.11
Handel nachbörslich:
26.02
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.05 | $25.98 | $0.07 | 188,405.0 | +0.42% |
| 2026-05-22 | $25.95 | $25.86 | $0.09 | 118,401.0 | +0.15% |
| 2026-05-21 | $25.89 | $25.75 | $0.14 | 117,375.0 | +0.12% |
| 2026-05-20 | $25.88 | $25.70 | $0.18 | 109,801.0 | +0.66% |
| 2026-05-19 | $25.74 | $25.64 | $0.0987 | 82,759.0 | -0.47% |
| 2026-05-18 | $25.88 | $25.75 | $0.1286 | 84,343.0 | -0.12% |
| 2026-05-15 | $25.87 | $25.81 | $0.06 | 95,422.0 | -0.62% |
| 2026-05-14 | $26.06 | $25.98 | $0.0775 | 70,166.0 | -0.08% |
| 2026-05-13 | $26.01 | $25.94 | $0.0676 | 114,299.0 | +0.00% |
| 2026-05-12 | $26.03 | $25.97 | $0.06 | 80,409.0 | -0.19% |
| 2026-05-11 | $26.11 | $26.05 | $0.06 | 134,571.0 | -0.29% |
| 2026-05-08 | $26.14 | $26.10 | $0.04 | 1,034,808.0 | +0.33% |
| 2026-05-07 | $26.16 | $26.01 | $0.145 | 165,547.0 | -0.34% |
| 2026-05-06 | $26.14 | $26.10 | $0.045 | 181,766.0 | +0.46% |
| 2026-05-05 | $26.05 | $26.00 | $0.0549 | 102,123.0 | +0.23% |
| 2026-05-04 | $26.00 | $25.89 | $0.105 | 70,403.0 | -0.23% |
| 2026-05-01 | $26.10 | $25.99 | $0.11 | 109,623.0 | -0.34% |
| 2026-04-30 | $26.14 | $26.07 | $0.0677 | 114,265.0 | +0.19% |
| 2026-04-29 | $26.12 | $26.03 | $0.09 | 78,786.0 | -0.42% |
| 2026-04-28 | $26.16 | $26.11 | $0.06 | 93,858.0 | -0.04% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2034 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2034 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.16 | $25.64 | $0.515 | 3,048,626.0 | -0.31% |
| 2026-04 | $26.37 | $25.91 | $0.4581 | 2,905,359.0 | +0.15% |
| 2026-03 | $26.55 | $25.73 | $0.8185 | 6,022,911.0 | -2.36% |
| 2026-02 | $26.72 | $26.23 | $0.485 | 5,978,750.0 | +1.06% |
| 2026-01 | $26.53 | $26.24 | $0.29 | 4,070,827.0 | +0.15% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.48 | $26.24 | $1.24 | 4,975,832.0 | -0.79% |
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,782,373.0 | +0.76% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):