Holen Sie sich die Stockscreener-App
30.52
1.34%
-0.415
Handel nachbörslich:
30.52
0.005
+0.02%
Ibex Ltd-Aktien (IBEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.31 | $30.34 | $0.97 | 72,847.0 | -1.34% |
| 2025-07-23 | $31.05 | $30.74 | $0.3099 | 55,665.0 | +1.08% |
| 2025-07-22 | $30.79 | $30.01 | $0.7805 | 80,456.0 | +1.86% |
| 2025-07-21 | $30.39 | $29.71 | $0.6799 | 63,183.0 | +1.38% |
| 2025-07-18 | $30.46 | $29.52 | $0.94 | 79,170.0 | -2.05% |
| 2025-07-17 | $30.33 | $29.65 | $0.68 | 87,171.0 | +1.14% |
| 2025-07-16 | $29.98 | $29.33 | $0.65 | 100,658.0 | +1.53% |
| 2025-07-15 | $29.92 | $29.45 | $0.47 | 91,935.0 | -1.57% |
| 2025-07-14 | $30.02 | $29.15 | $0.8699 | 104,517.0 | +3.03% |
| 2025-07-11 | $30.28 | $29.00 | $1.28 | 85,910.0 | -3.23% |
| 2025-07-10 | $30.75 | $30.02 | $0.73 | 83,899.0 | -2.06% |
| 2025-07-09 | $30.68 | $30.19 | $0.485 | 88,688.0 | +1.16% |
| 2025-07-08 | $31.00 | $30.01 | $0.985 | 135,442.0 | -0.53% |
| 2025-07-07 | $30.91 | $30.18 | $0.7315 | 151,766.0 | -0.56% |
| 2025-07-03 | $30.70 | $29.78 | $0.915 | 102,777.0 | +2.30% |
| 2025-07-02 | $30.00 | $29.00 | $1.00 | 136,408.0 | +3.24% |
| 2025-07-01 | $29.48 | $28.99 | $0.49 | 125,697.0 | -0.34% |
| 2025-06-30 | $29.21 | $28.55 | $0.665 | 141,033.0 | +2.11% |
| 2025-06-27 | $29.13 | $28.26 | $0.87 | 623,507.0 | -1.11% |
| 2025-06-26 | $28.83 | $28.16 | $0.675 | 91,556.0 | +2.13% |
| 2025-06-25 | $28.62 | $28.06 | $0.5555 | 83,322.0 | -0.91% |
| 2025-06-24 | $29.66 | $27.83 | $1.83 | 63,555.0 | +1.71% |
Ibex Ltd-Aktien (IBEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibex Ltd-Aktien (IBEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.31 | $28.99 | $2.32 | 1,719,036.0 | +4.86% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd-Aktien (IBEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd-Aktien (IBEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
0.30%
4.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):