30.63
price up icon2.30%   0.69
 
loading

Ibex Ltd-Aktien (IBEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.70 $29.78 $0.915 88,156.0 +2.22%
2025-07-02 $30.00 $29.00 $1.00 136,408.0 +3.24%
2025-07-01 $29.48 $28.99 $0.49 125,697.0 -0.34%
2025-06-30 $29.21 $28.55 $0.665 141,033.0 +2.11%
2025-06-27 $29.13 $28.26 $0.87 623,507.0 -1.11%
2025-06-26 $28.83 $28.16 $0.675 91,556.0 +2.13%
2025-06-25 $28.62 $28.06 $0.5555 83,322.0 -0.91%
2025-06-24 $29.66 $27.83 $1.83 63,555.0 +1.71%
2025-06-23 $28.00 $27.37 $0.63 67,676.0 +1.89%
2025-06-20 $28.29 $27.42 $0.87 134,956.0 -2.76%
2025-06-18 $28.86 $28.07 $0.78 86,113.0 -0.77%
2025-06-17 $29.00 $27.98 $1.02 129,618.0 +0.53%
2025-06-16 $28.95 $27.72 $1.23 165,662.0 +1.58%
2025-06-13 $29.72 $27.29 $2.43 381,880.0 -7.13%
2025-06-12 $30.25 $29.52 $0.7366 202,548.0 +0.54%
2025-06-11 $29.91 $29.18 $0.73 107,728.0 +1.46%
2025-06-10 $29.68 $28.89 $0.785 108,185.0 +0.03%
2025-06-09 $30.09 $28.88 $1.21 179,229.0 -1.60%
2025-06-06 $29.98 $29.60 $0.38 107,018.0 +1.12%
2025-06-05 $29.96 $29.12 $0.8399 146,999.0 +1.23%
2025-06-04 $29.34 $28.77 $0.5699 138,007.0 +0.43%
2025-06-03 $29.16 $28.37 $0.79 138,342.0 +2.27%

Ibex Ltd-Aktien (IBEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ibex Ltd-Aktien (IBEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.70 $28.99 $1.71 350,261.0 +5.17%
2025-06 $30.25 $27.29 $2.96 3,190,388.0 +1.08%
2025-05 $32.08 $24.53 $7.55 3,990,719.0 +14.98%
2025-04 $25.22 $21.64 $3.58 2,823,872.0 +2.83%
2025-03 $26.76 $22.50 $4.26 3,812,235.0 -3.79%
2025-02 $27.83 $21.20 $6.63 6,027,985.0 +14.99%
2025-01 $22.67 $20.18 $2.49 2,486,721.0 +2.42%

Ibex Ltd-Aktien (IBEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.96 $19.34 $2.62 2,806,177.0 +4.63%
2024-11 $21.63 $17.53 $4.10 2,722,644.0 +14.14%
2024-10 $20.00 $17.90 $2.10 1,662,788.0 -10.11%
2024-09 $20.56 $16.35 $4.21 2,931,403.0 +15.89%
2024-08 $17.70 $15.17 $2.53 1,083,849.0 -1.15%
2024-07 $17.82 $15.15 $2.67 1,060,807.0 +7.79%
2024-06 $16.77 $15.37 $1.40 1,047,484.0 +3.39%
2024-05 $16.05 $13.12 $2.93 710,731.0 +19.47%
2024-04 $15.49 $13.00 $2.49 920,891.0 -15.10%
2024-03 $16.64 $14.25 $2.39 1,534,939.0 -3.32%
2024-02 $18.27 $13.97 $4.30 1,862,161.0 -11.43%
2024-01 $19.21 $16.62 $2.59 944,179.0 -5.21%

Ibex Ltd-Aktien (IBEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.20 $17.59 $1.61 1,207,649.0 +7.22%
2023-11 $18.59 $16.22 $2.38 1,220,810.0 +8.64%
2023-10 $17.21 $15.00 $2.21 1,665,207.0 +5.63%
2023-09 $19.85 $11.45 $8.40 3,163,454.0 -21.01%
2023-08 $21.10 $18.10 $3.00 1,949,553.0 -1.46%
2023-07 $21.59 $19.16 $2.43 1,030,951.0 -6.50%
2023-06 $23.49 $20.00 $3.49 1,822,503.0 +3.66%
2023-05 $21.86 $18.12 $3.74 1,861,739.0 +0.05%
2023-04 $26.40 $19.51 $6.89 2,215,189.0 -16.11%
2023-03 $28.05 $23.59 $4.46 2,930,541.0 -12.70%
2023-02 $31.39 $25.20 $6.20 1,954,513.0 +4.72%
2023-01 $28.47 $24.87 $3.60 1,569,355.0 +7.40%
information_technology_services GIB
$106.18
price up icon 0.83%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.125
price up icon 1.62%
information_technology_services IT
$400.28
price up icon 1.22%
$80.69
price up icon 0.22%
information_technology_services FIS
$81.77
price up icon 0.62%
Kapitalisierung:     |  Volumen (24h):